EYE (National Vision Hold...) Stock Historical Data

As of Monday, June 30th, 2025

$ 23.17

-- 0 0%

Open: 23.17
High: 23.17
Low: 23.17
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 23.17

+0.11 +0.48%

Open: 23.22
High: 23.41
Low: 22.92
Volume: 1,989,706
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.38 +2.87 +1.13 4,766,350
KO

The Coca-Cola Company

70.58 +0.25 +0.35 8,083,169
PFE

Pfizer Inc.

24.22 +0.03 +0.10 28,874,234
VZ

Verizon Communications Inc.

43.05 +0.74 +1.74 11,091,137
VIX

CBOE Volatility Index

16.67 +0.35 +2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,035.41 +216.14 +0.49 382,273,548
DJTA

Dow Jones Transportation Average

15,403.67 -90.87 -0.59 68,802,827
SPX

S&P 500 Index

6,200.80 +27.73 +0.45
OEX

S&P 100 Index

3,045.01 +13.54 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,660.08 +125.88 +0.56
NYA

NYSE Composite Index

20,405.63 +67.22 +0.33
XAX

NYSE AMEX Composite Index

5,777.48 +26.38 +0.46
RUI

RUSSELL 1000 Index

3,393.09 +15.26 +0.45
RUT

Russell 2000 Index

2,179.01 +6.48 +0.30
RUA

Russell 3000 Index

3,524.16 +15.62 +0.45
VIX

CBOE Volatility Index

16.67 +0.35 +2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.29 -1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.09 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,366.01 +64.67 +0.63
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

23.17 0.00 0.00