MAN (ManpowerGroup Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 76.19

-- 0 0%

Open: 76.19
High: 76.19
Low: 76.19
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 76.19

-0.91 -1.18%

Open: 76.53
High: 76.53
Low: 75.55
Volume: 244,102
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.28 +0.02 +0.01 1,594,508
KO

The Coca-Cola Company

61.70 -0.05 -0.07 2,357,268
PFE

Pfizer Inc.

25.34 +0.08 +0.30 9,991,625
VZ

Verizon Communications Inc.

39.74 +0.52 +1.33 2,734,986
VIX

CBOE Volatility Index

15.37 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,212.50 +126.70 +0.33 131,388,885
DJTA

Dow Jones Transportation Average

15,170.83 -126.06 -0.82 33,111,415
SPX

S&P 500 Index

5,105.31 +56.89 +1.13
OEX

S&P 100 Index

2,420.63 +36.25 +1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,740.82 +310.32 +1.78
NYA

NYSE Composite Index

17,758.35 +26.80 +0.15
XAX

NYSE AMEX Composite Index

4,889.78 -32.46 -0.66
RUI

RUSSELL 1000 Index

2,796.54 +29.96 +1.08
RUT

Russell 2000 Index

1,999.12 +18.00 +0.91
RUA

Russell 3000 Index

2,919.03 +31.02 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,747.57 +145.02 +1.69
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

76.19 0.00 0.00