MAN (ManpowerGroup Inc.) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 26.42

-- 0 0%

Open: 26.42
High: 26.42
Low: 26.42
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 26.42

+0.23 +0.88%

Open: 26.70
High: 27.62
Low: 26.27
Volume: 1,037,778
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.67 +0.58 +0.19 1,154,989
KO

The Coca-Cola Company

76.48 -1.10 -1.42 3,322,042
PFE

Pfizer Inc.

27.18 -0.28 -1.00 12,579,518
VZ

Verizon Communications Inc.

49.86 -0.67 -1.32 6,683,103
VIX

CBOE Volatility Index

23.29 +0.92 +4.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,612.38 -380.88 -0.81 137,890,542
DJTA

Dow Jones Transportation Average

17,932.19 -119.51 -0.66 43,318,790
SPX

S&P 500 Index

6,680.90 -35.19 -0.52
OEX

S&P 100 Index

3,267.59 -20.69 -0.63
NDX

NASDAQ 100 Index

24,667.13 -113.29 -0.46
NYA

NYSE Composite Index

22,163.51 -152.03 -0.68
XAX

NYSE AMEX Composite Index

8,521.03 -91.76 -1.07
RUI

RUSSELL 1000 Index

3,644.28 -19.38 -0.53
RUT

Russell 2000 Index

2,499.22 -20.78 -0.82
RUA

Russell 3000 Index

3,795.88 -20.69 -0.54
VIX

CBOE Volatility Index

23.29 +0.92 +4.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.05 +0.62 +2.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.21 +0.93 +3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.45 +1.12 +4.60
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

26.42 0.00 0.00