MAN (ManpowerGroup Inc.) Stock Historical Data

As of Friday, January 16th, 2026

$ 30.97

-- 0 0%

Open: 30.97
High: 30.97
Low: 30.97
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 30.97

+0.43 +1.41%

Open: 30.55
High: 31.10
Low: 30.15
Volume: 809,339
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.81 +4.87 +1.52 1,825,190
KO

The Coca-Cola Company

70.43 -0.05 -0.08 9,516,424
PFE

Pfizer Inc.

25.66 -0.24 -0.91 25,406,238
VZ

Verizon Communications Inc.

38.98 -0.38 -0.98 18,901,766
VIX

CBOE Volatility Index

15.47 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,464.76 +22.32 +0.05 309,532,466
DJTA

Dow Jones Transportation Average

18,261.87 -123.00 -0.67 56,438,730
SPX

S&P 500 Index

6,953.22 +8.75 +0.13
OEX

S&P 100 Index

3,442.62 +4.57 +0.13
NDX

NASDAQ 100 Index

25,561.68 +14.61 +0.06
NYA

NYSE Composite Index

22,839.90 +31.09 +0.14
XAX

NYSE AMEX Composite Index

7,601.52 +85.27 +1.13
RUI

RUSSELL 1000 Index

3,798.87 +4.63 +0.12
RUT

Russell 2000 Index

2,690.44 +15.89 +0.59
RUA

Russell 3000 Index

3,962.70 +5.69 +0.14
VIX

CBOE Volatility Index

15.47 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.17 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,900.37 +7.83 +0.07
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

30.97 0.00 0.00