NDAQ (Nasdaq Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 89.42

-- 0 0%

Open: 89.42
High: 89.42
Low: 89.42
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 89.42

+0.34 +0.38%

Open: 89.30
High: 89.64
Low: 88.73
Volume: 3,715,040
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.43 -7.97 -3.09 4,552,858
KO

The Coca-Cola Company

71.68 +0.93 +1.31 11,231,667
PFE

Pfizer Inc.

25.08 +0.84 +3.44 42,992,542
VZ

Verizon Communications Inc.

43.69 +0.42 +0.97 13,425,798
VIX

CBOE Volatility Index

16.62 -0.11 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,557.48 +462.71 +1.05 439,435,478
DJTA

Dow Jones Transportation Average

15,860.94 +466.43 +3.03 98,108,929
SPX

S&P 500 Index

6,204.88 -0.07 0.00
OEX

S&P 100 Index

3,038.12 -7.68 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,507.45 -171.56 -0.76
NYA

NYSE Composite Index

20,560.08 +130.54 +0.64
XAX

NYSE AMEX Composite Index

5,832.59 +51.27 +0.89
RUI

RUSSELL 1000 Index

3,395.82 +0.21 +0.01
RUT

Russell 2000 Index

2,200.01 +24.98 +1.15
RUA

Russell 3000 Index

3,528.31 +1.91 +0.05
VIX

CBOE Volatility Index

16.62 -0.11 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,286.69 -89.13 -0.86
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

89.42 0.00 0.00