IBM (International Busine...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 183.13

B: 183.08 X 2
A: 183.15 X 1

+0.93 +0.51%

Open: 183.17
High: 184.16
Low: 182.18
Volume: 1,411,586
Previous Close on Tuesday, April 23rd, 2024

$ 182.20

+0.30 +0.16%

Open: 182.73
High: 184.68
Low: 179.00
Volume: 5,916,904
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.91 -4.75 -2.92 3,884,537
KO

The Coca-Cola Company

60.78 +0.13 +0.21 3,259,831
PFE

Pfizer Inc.

26.15 -0.18 -0.66 6,201,841
VZ

Verizon Communications Inc.

39.00 -0.71 -1.78 4,089,046
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,433.45 -70.24 -0.18 82,985,289
DJTA

Dow Jones Transportation Average

15,009.97 -426.44 -2.76 34,733,677
SPX

S&P 500 Index

5,068.05 -2.50 -0.05
OEX

S&P 100 Index

2,401.13 -0.51 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,556.36 +84.89 +0.49
NYA

NYSE Composite Index

17,705.19 -87.61 -0.49
XAX

NYSE AMEX Composite Index

4,904.55 +9.74 +0.20
RUI

RUSSELL 1000 Index

2,777.46 -1.78 -0.06
RUT

Russell 2000 Index

1,994.32 -8.32 -0.42
RUA

Russell 3000 Index

2,899.77 -2.37 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 +0.06 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 +0.04 +0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,661.28 +39.72 +0.46
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

183.13 +0.93 +0.51 1,411,586