IBM (International Busine...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 308.21

-- 0 0%

Open: 308.21
High: 308.21
Low: 308.21
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 308.21

-4.36 -1.39%

Open: 312.79
High: 314.33
Low: 307.52
Volume: 4,125,068
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.89 -3.39 -1.08 2,040,472
KO

The Coca-Cola Company

68.82 +0.47 +0.69 7,119,180
PFE

Pfizer Inc.

24.37 +0.08 +0.33 77,615,284
VZ

Verizon Communications Inc.

39.09 -1.12 -2.79 22,799,149
VIX

CBOE Volatility Index

16.41 -0.68 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,736.98 +104.98 +0.22 330,381,726
DJTA

Dow Jones Transportation Average

15,862.59 +274.91 +1.76 63,697,456
SPX

S&P 500 Index

6,860.63 -29.96 -0.43
OEX

S&P 100 Index

3,458.10 -22.90 -0.66
NDX

NASDAQ 100 Index

25,901.66 -218.18 -0.84
NYA

NYSE Composite Index

21,557.86 +31.93 +0.15
XAX

NYSE AMEX Composite Index

7,114.82 +14.11 +0.20
RUI

RUSSELL 1000 Index

3,740.84 -16.96 -0.45
RUT

Russell 2000 Index

2,481.99 -2.81 -0.11
RUA

Russell 3000 Index

3,890.75 -17.07 -0.44
VIX

CBOE Volatility Index

16.41 -0.68 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.20 -1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,051.88 -103.43 -0.85
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

308.21 0.00 0.00