ASIX (AdvanSix Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 23.99

-- 0 0%

Open: 23.99
High: 23.99
Low: 23.99
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 23.99

-0.49 -2.00%

Open: 24.19
High: 24.43
Low: 23.86
Volume: 107,200
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.40 -0.20 -0.08 3,407,143
KO

The Coca-Cola Company

70.49 -0.54 -0.75 11,317,057
PFE

Pfizer Inc.

24.42 -0.12 -0.49 28,014,566
VZ

Verizon Communications Inc.

42.50 -0.51 -1.19 15,133,776
VIX

CBOE Volatility Index

19.22 -1.60 -7.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,486.34 +288.55 +0.68 365,616,706
DJTA

Dow Jones Transportation Average

14,895.90 +210.34 +1.43 103,483,366
SPX

S&P 500 Index

6,028.55 +51.58 +0.86
OEX

S&P 100 Index

2,953.47 +26.07 +0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,913.90 +282.86 +1.31
NYA

NYSE Composite Index

20,083.78 +102.72 +0.51
XAX

NYSE AMEX Composite Index

5,796.14 -9.20 -0.16
RUI

RUSSELL 1000 Index

3,298.54 +28.86 +0.88
RUT

Russell 2000 Index

2,123.10 +22.59 +1.08
RUA

Russell 3000 Index

3,426.29 +30.26 +0.89
VIX

CBOE Volatility Index

19.22 -1.60 -7.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 -0.51 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 -0.89 -3.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -1.28 -5.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,050.26 +108.58 +1.09
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

23.99 0.00 0.00