COF (Capital One Financia...) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 147.25

-- 0 0%

Open: 147.25
High: 147.25
Low: 147.25
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 147.25

+4.34 +3.04%

Open: 144.10
High: 147.28
Low: 143.09
Volume: 2,834,685
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.58 +9.39 +6.25 7,508,844
KO

The Coca-Cola Company

60.35 -0.21 -0.34 3,575,952
PFE

Pfizer Inc.

26.43 +0.17 +0.63 6,307,267
VZ

Verizon Communications Inc.

39.89 +1.29 +3.33 9,610,205
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,472.43 +232.45 +0.61 95,126,421
DJTA

Dow Jones Transportation Average

15,432.43 +208.03 +1.37 40,583,758
SPX

S&P 500 Index

5,063.85 +53.25 +1.06
OEX

S&P 100 Index

2,398.08 +27.47 +1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,441.83 +230.94 +1.34
NYA

NYSE Composite Index

17,765.44 +163.25 +0.93
XAX

NYSE AMEX Composite Index

4,898.99 +28.87 +0.59
RUI

RUSSELL 1000 Index

2,775.62 +30.63 +1.12
RUT

Russell 2000 Index

2,001.89 +34.42 +1.75
RUA

Russell 3000 Index

2,898.50 +32.89 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.34 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 -0.47 -2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 -0.62 -3.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,607.72 +107.94 +1.27
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

147.25 0.00 0.00