SW (Smurfit Westrock Plc) Stock Historical Data
$ 41.55 |
|
-0.08 -0.19% |
|
| Open: | 41.90 |
| High: | 42.56 |
| Low: | 41.28 |
| Volume: | 4,650,906 |
$ 41.63
-0.26 -0.62%
| Open: | 42.15 |
| High: | 42.71 |
| Low: | 41.57 |
| Volume: | 4,627,782 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | +12.19 | +0.02 | 444,286,126 |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | +17.01 | +0.08 | 111,020,537 |
|
SPX
S&P 500 Index |
7,398.93 | +61.83 | +0.84 | |
|
OEX
S&P 100 Index |
3,680.06 | +37.92 | +1.04 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | +671.05 | +2.35 | |
|
NYA
NYSE Composite Index |
22,942.15 | -69.20 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,846.85 | +86.72 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | +30.88 | +0.77 | |
|
RUT
Russell 2000 Index |
2,861.21 | +21.58 | +0.76 | |
|
RUA
Russell 3000 Index |
4,193.87 | +32.19 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.16 | +0.20 | +1.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | +0.17 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.22 | +1.09 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IVE
iShares S&P 500 Value ETF |
224.26 | +0.68 | +0.30 | 439,847 |
|
ST
Sensata Technologies Holding plc |
44.93 | +0.59 | +1.33 | 1,314,185 |
|
VIS
Vanguard Industrial ETF |
338.87 | -0.90 | -0.26 | 158,755 |
|
KSS
Kohl's Corporation |
14.50 | +0.15 | +1.05 | 3,812,961 |
|
SW
Smurfit Westrock Plc |
41.55 | -0.08 | -0.19 | 4,650,906 |