QID (ProShares UltraShort...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 25.32

-- 0 0%

Open: 25.32
High: 25.32
Low: 25.32
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 25.32

-0.31 -1.21%

Open: 25.36
High: 25.57
Low: 25.22
Volume: 4,825,708
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.50 -6.89 -2.68 3,697,829
KO

The Coca-Cola Company

71.68 +0.93 +1.31 9,582,784
PFE

Pfizer Inc.

25.01 +0.77 +3.18 36,643,793
VZ

Verizon Communications Inc.

43.70 +0.43 +0.99 11,020,843
VIX

CBOE Volatility Index

16.69 -0.04 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,522.04 +427.27 +0.97 374,161,471
DJTA

Dow Jones Transportation Average

15,825.60 +431.09 +2.80 82,813,882
SPX

S&P 500 Index

6,205.61 +0.66 +0.01
OEX

S&P 100 Index

3,039.19 -6.61 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,532.71 -146.29 -0.65
NYA

NYSE Composite Index

20,553.17 +123.62 +0.61
XAX

NYSE AMEX Composite Index

5,850.19 +68.87 +1.19
RUI

RUSSELL 1000 Index

3,396.95 +1.34 +0.04
RUT

Russell 2000 Index

2,206.78 +31.75 +1.46
RUA

Russell 3000 Index

3,529.90 +3.50 +0.10
VIX

CBOE Volatility Index

16.69 -0.04 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,299.79 -76.03 -0.73
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

25.32 0.00 0.00