CVBF (CVB Financial Corp.) Stock Historical Data

As of Monday, June 16th, 2025

$ 18.54

-- 0 0%

Open: 18.54
High: 18.54
Low: 18.54
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 18.54

-0.40 -2.11%

Open: 18.74
High: 18.78
Low: 18.44
Volume: 549,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.28 +0.68 +0.29 2,397,568
KO

The Coca-Cola Company

70.38 -0.65 -0.91 7,908,637
PFE

Pfizer Inc.

24.37 -0.17 -0.69 19,179,506
VZ

Verizon Communications Inc.

42.49 -0.53 -1.22 10,704,603
VIX

CBOE Volatility Index

19.05 -1.77 -8.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,581.11 +383.32 +0.91 271,269,412
DJTA

Dow Jones Transportation Average

14,928.28 +242.72 +1.65 73,532,916
SPX

S&P 500 Index

6,039.27 +62.30 +1.04
OEX

S&P 100 Index

2,958.54 +31.14 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,952.41 +321.37 +1.49
NYA

NYSE Composite Index

20,133.98 +152.91 +0.77
XAX

NYSE AMEX Composite Index

5,814.28 +8.94 +0.15
RUI

RUSSELL 1000 Index

3,304.95 +35.28 +1.08
RUT

Russell 2000 Index

2,128.60 +28.09 +1.34
RUA

Russell 3000 Index

3,433.05 +37.02 +1.09
VIX

CBOE Volatility Index

19.05 -1.77 -8.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.88 -0.55 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -0.94 -4.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -1.34 -5.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,064.94 +123.26 +1.24
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

18.54 0.00 0.00