DB (Deutsche Bank Aktien...) Stock Historical Data

As of Friday, April 19th, 2024

$ 15.80

-- 0 0%

Open: 15.80
High: 15.80
Low: 15.80
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 15.80

+0.13 +0.83%

Open: 15.64
High: 15.89
Low: 15.61
Volume: 7,554,550
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.40 -1.54 -1.01 2,510,722
KO

The Coca-Cola Company

59.33 +0.42 +0.71 3,337,901
PFE

Pfizer Inc.

25.63 +0.24 +0.93 10,045,820
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 4,886,932
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,967.08 +191.70 +0.51 105,674,894
DJTA

Dow Jones Transportation Average

15,088.26 +141.33 +0.95 30,858,182
SPX

S&P 500 Index

5,004.53 -6.59 -0.13
OEX

S&P 100 Index

2,370.05 -8.59 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,266.53 -127.78 -0.73
NYA

NYSE Composite Index

17,468.89 +80.80 +0.46
XAX

NYSE AMEX Composite Index

4,859.58 +81.38 +1.70
RUI

RUSSELL 1000 Index

2,740.34 -2.79 -0.10
RUT

Russell 2000 Index

1,947.98 +5.02 +0.26
RUA

Russell 3000 Index

2,859.56 -2.39 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,525.57 -59.62 -0.69
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

15.80 0.00 0.00