ICUI (ICU Medical Inc.) Stock Historical Data

As of Thursday, May 8th, 2025

$ 142.87

+8.37 +6.22%

Open: 136.00
High: 144.92
Low: 135.12
Volume: 467,221
Previous Close on Wednesday, May 7th, 2025

$ 134.50

+0.18 +0.13%

Open: 135.20
High: 136.02
Low: 131.73
Volume: 222,896
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,743,428
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,331,120
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,539,487
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,940,525
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 511,809,483
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,048,963
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

142.87 +8.37 +6.22 467,221