ICUI (ICU Medical Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 148.43

-- 0 0%

Open: 148.43
High: 148.43
Low: 148.43
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 148.43

+1.21 +0.82%

Open: 147.22
High: 148.64
Low: 145.94
Volume: 230,182
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.97 +4.16 +1.39 3,569,428
KO

The Coca-Cola Company

70.99 +0.47 +0.67 9,752,595
PFE

Pfizer Inc.

26.52 +0.67 +2.60 37,219,313
VZ

Verizon Communications Inc.

41.15 +0.26 +0.65 12,965,378
VIX

CBOE Volatility Index

16.43 +0.69 +4.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,435.86 -22.19 -0.05 305,876,929
DJTA

Dow Jones Transportation Average

17,476.54 -28.03 -0.16 123,422,824
SPX

S&P 500 Index

6,822.07 -5.34 -0.08
OEX

S&P 100 Index

3,408.18 -7.03 -0.21
NDX

NASDAQ 100 Index

25,108.09 -88.64 -0.35
NYA

NYSE Composite Index

22,052.31 +47.96 +0.22
XAX

NYSE AMEX Composite Index

7,075.74 -107.58 -1.50
RUI

RUSSELL 1000 Index

3,723.39 -4.52 -0.12
RUT

Russell 2000 Index

2,537.76 -13.69 -0.54
RUA

Russell 3000 Index

3,877.16 -5.42 -0.14
VIX

CBOE Volatility Index

16.43 +0.69 +4.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +0.40 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,759.33 -30.35 -0.26
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

148.43 0.00 0.00