ICUI (ICU Medical Inc.) Stock Historical Data

As of Wednesday, February 11th, 2026

$ 153.22

-- 0 0%

Open: 153.22
High: 153.22
Low: 153.22
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 153.22

+1.36 +0.90%

Open: 153.15
High: 155.90
Low: 152.42
Volume: 24,269
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 -1.61 -0.51 880,434
KO

The Coca-Cola Company

78.04 +1.23 +1.60 4,868,159
PFE

Pfizer Inc.

27.75 +0.14 +0.49 7,412,756
VZ

Verizon Communications Inc.

48.83 +1.44 +3.03 9,918,538
VIX

CBOE Volatility Index

18.76 +1.00 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,006.59 -181.55 -0.36 143,099,603
DJTA

Dow Jones Transportation Average

19,986.19 +168.98 +0.85 23,225,433
SPX

S&P 500 Index

6,920.29 -21.52 -0.31
OEX

S&P 100 Index

3,406.70 -12.93 -0.38
NDX

NASDAQ 100 Index

25,020.45 -107.18 -0.43
NYA

NYSE Composite Index

23,383.38 -14.73 -0.06
XAX

NYSE AMEX Composite Index

8,544.59 +67.92 +0.80
RUI

RUSSELL 1000 Index

3,777.02 -13.45 -0.35
RUT

Russell 2000 Index

2,645.73 -34.04 -1.27
RUA

Russell 3000 Index

3,937.90 -15.70 -0.40
VIX

CBOE Volatility Index

18.76 +1.00 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.21 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 +0.28 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.90 +0.48 +2.35
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

153.22 0.00 0.00