ICUI (ICU Medical Inc.) Stock Historical Data

As of Monday, November 3rd, 2025

$ 120.09

-- 0 0%

Open: 120.09
High: 120.09
Low: 120.09
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 120.09

+0.35 +0.29%

Open: 119.34
High: 120.43
Low: 115.00
Volume: 229,337
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -0.61 -0.20 154,482
KO

The Coca-Cola Company

68.42 -0.48 -0.70 600,376
PFE

Pfizer Inc.

24.53 -0.12 -0.49 6,103,450
VZ

Verizon Communications Inc.

39.45 -0.29 -0.74 2,287,209
VIX

CBOE Volatility Index

17.54 +0.10 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,521.79 -41.08 -0.09 55,715,058
DJTA

Dow Jones Transportation Average

15,750.37 -139.80 -0.88 3,942,095
SPX

S&P 500 Index

6,865.59 +25.39 +0.37
OEX

S&P 100 Index

3,472.22 +21.43 +0.62
NDX

NASDAQ 100 Index

26,085.18 +227.06 +0.88
NYA

NYSE Composite Index

21,388.03 -71.55 -0.33
XAX

NYSE AMEX Composite Index

6,913.10 -15.86 -0.23
RUI

RUSSELL 1000 Index

3,743.55 +11.40 +0.31
RUT

Russell 2000 Index

2,463.78 -15.60 -0.63
RUA

Russell 3000 Index

3,892.21 +10.29 +0.27
VIX

CBOE Volatility Index

17.54 +0.10 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 -0.06 -0.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,125.94 +94.54 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

120.09 0.00 0.00