NOC (Northrop Grumman Cor...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 499.98

-- 0 0%

Open: 499.98
High: 499.98
Low: 499.98
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 499.98

+5.98 +1.21%

Open: 495.31
High: 501.08
Low: 493.96
Volume: 642,745
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.05 -3.34 -1.30 133,251
KO

The Coca-Cola Company

71.23 +0.48 +0.67 991,758
PFE

Pfizer Inc.

24.27 +0.03 +0.12 1,003,647
VZ

Verizon Communications Inc.

43.37 +0.10 +0.23 953,468
VIX

CBOE Volatility Index

17.05 +0.32 +1.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,082.51 -12.26 -0.03 29,077,205
DJTA

Dow Jones Transportation Average

15,453.00 +58.49 +0.38 2,931,032
SPX

S&P 500 Index

6,189.41 -15.54 -0.25
OEX

S&P 100 Index

3,036.81 -8.99 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,597.99 -81.02 -0.36
NYA

NYSE Composite Index

20,412.57 -16.98 -0.08
XAX

NYSE AMEX Composite Index

5,778.20 -3.12 -0.05
RUI

RUSSELL 1000 Index

3,387.51 -8.10 -0.24
RUT

Russell 2000 Index

2,160.97 -14.07 -0.65
RUA

Russell 3000 Index

3,517.38 -9.02 -0.26
VIX

CBOE Volatility Index

17.05 +0.32 +1.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.13 +0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,333.63 -42.19 -0.41
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

499.98 0.00 0.00