CRGY (Crescent Energy Comp...) Stock Historical Data

As of Thursday, August 13th, 2026

$ 11.90

-0.16 -1.33%

Open: 11.91
High: 12.02
Low: 11.76
Volume: 4,739,270
Previous Close on Wednesday, August 12th, 2026

$ 12.06

-0.36 -2.90%

Open: 12.40
High: 12.41
Low: 12.02
Volume: 5,166,680
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,434
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,969,508
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,124
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,156
VIX

CBOE Volatility Index

14.56 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,840.08 +69.81 +0.13 406,874,640
DJTA

Dow Jones Transportation Average

21,927.98 +323.33 +1.50 52,581,809
SPX

S&P 500 Index

7,799.18 +50.68 +0.65
OEX

S&P 100 Index

3,842.26 +24.47 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,810.32 +51.70 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.71 +27.25 +0.64
RUT

Russell 2000 Index

3,052.85 +7.37 +0.24
RUA

Russell 3000 Index

4,439.96 +27.71 +0.63
VIX

CBOE Volatility Index

14.56 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CRGY

Crescent Energy Company

11.90 -0.16 -1.33 4,739,270