CRGY (Crescent Energy Comp...) Stock Historical Data

As of Monday, May 4th, 2026

$ 13.46

-- 0 0%

Open: 13.46
High: 13.46
Low: 13.46
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 13.46

+0.01 +0.07%

Open: 13.44
High: 13.51
Low: 13.04
Volume: 5,496,473
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.18 -0.33 -0.12 1,094,192
KO

The Coca-Cola Company

78.62 +0.04 +0.05 2,224,401
PFE

Pfizer Inc.

26.43 +0.10 +0.36 8,762,482
VZ

Verizon Communications Inc.

47.49 -0.63 -1.30 2,930,491
VIX

CBOE Volatility Index

17.20 +0.25 +1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,420.52 -78.75 -0.16 105,131,698
DJTA

Dow Jones Transportation Average

19,931.35 -666.85 -3.24 29,531,509
SPX

S&P 500 Index

7,243.25 +13.13 +0.18
OEX

S&P 100 Index

3,572.72 +1.36 +0.04
NDX

NASDAQ 100 Index

27,791.97 +81.62 +0.29
NYA

NYSE Composite Index

23,096.87 +55.72 +0.24
XAX

NYSE AMEX Composite Index

8,976.74 +52.50 +0.59
RUI

RUSSELL 1000 Index

3,942.29 +8.35 +0.21
RUT

Russell 2000 Index

2,825.67 +12.84 +0.46
RUA

Russell 3000 Index

4,114.69 +9.18 +0.22
VIX

CBOE Volatility Index

17.20 +0.25 +1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 -0.23 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.13 -0.64
 
Recent
Ticker Last Chg %Chg Volume
CRGY

Crescent Energy Company

13.46 0.00 0.00