XYL (Xylem Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 152.95

-- 0 0%

Open: 152.95
High: 152.95
Low: 152.95
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 152.95

+2.45 +1.63%

Open: 152.03
High: 153.91
Low: 151.37
Volume: 1,341,662
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.66 -3.62 -1.15 2,098,921
KO

The Coca-Cola Company

68.78 +0.43 +0.62 7,360,462
PFE

Pfizer Inc.

24.34 +0.05 +0.19 84,856,102
VZ

Verizon Communications Inc.

39.00 -1.21 -3.01 25,185,508
VIX

CBOE Volatility Index

16.27 -0.82 -4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,770.28 +138.28 +0.29 348,562,560
DJTA

Dow Jones Transportation Average

15,871.09 +283.41 +1.82 66,626,282
SPX

S&P 500 Index

6,862.90 -27.69 -0.40
OEX

S&P 100 Index

3,459.59 -21.41 -0.62
NDX

NASDAQ 100 Index

25,918.59 -201.26 -0.77
NYA

NYSE Composite Index

21,564.53 +38.60 +0.18
XAX

NYSE AMEX Composite Index

7,112.96 +12.26 +0.17
RUI

RUSSELL 1000 Index

3,742.35 -15.44 -0.41
RUT

Russell 2000 Index

2,483.58 -1.23 -0.05
RUA

Russell 3000 Index

3,892.37 -15.45 -0.40
VIX

CBOE Volatility Index

16.27 -0.82 -4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.29 -1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.04 -95.28 -0.78
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

152.95 0.00 0.00