XYL (Xylem Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 118.16

-- 0 0%

Open: 118.16
High: 118.16
Low: 118.16
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 118.16

+2.76 +2.39%

Open: 115.88
High: 118.38
Low: 114.79
Volume: 2,542,701
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.66 -2.27 -0.78 70,362
KO

The Coca-Cola Company

79.08 +0.32 +0.40 262,177
PFE

Pfizer Inc.

26.52 -0.18 -0.67 732,983
VZ

Verizon Communications Inc.

48.32 +0.29 +0.60 1,005,385
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,780.60 +128.46 +0.26 15,773,463
DJTA

Dow Jones Transportation Average

20,894.22 +100.70 +0.48 2,088,205
SPX

S&P 500 Index

7,234.08 +25.07 +0.35
OEX

S&P 100 Index

3,566.45 +13.98 +0.39
NDX

NASDAQ 100 Index

27,515.88 +63.76 +0.23
NYA

NYSE Composite Index

23,176.52 +31.87 +0.14
XAX

NYSE AMEX Composite Index

8,960.28 -211.98 -2.31
RUI

RUSSELL 1000 Index

3,935.93 +12.35 +0.31
RUT

Russell 2000 Index

2,801.86 +1.96 +0.07
RUA

Russell 3000 Index

4,106.73 +12.42 +0.30
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

45.99 0.00 0.00
G

Genpact Limited

34.75 0.00 0.00
XYL

Xylem Inc.

118.16 0.00 0.00