XYL (Xylem Inc.) Stock Historical Data
$ 146.81 |
|
-- 0 0% |
|
| Open: | 146.81 |
| High: | 146.81 |
| Low: | 146.81 |
| Volume: | N/A |
$ 146.81
-1.38 -0.93%
| Open: | 147.67 |
| High: | 148.81 |
| Low: | 146.02 |
| Volume: | 875,414 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,517.53 | +159.11 | +0.34 | 106,167,513 |
|
DJTA
Dow Jones Transportation Average |
15,575.05 | -9.32 | -0.06 | 32,194,767 |
|
SPX
S&P 500 Index |
6,748.86 | +13.75 | +0.20 | |
|
OEX
S&P 100 Index |
3,375.09 | +10.44 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,146.85 | +48.68 | +0.19 | |
|
NYA
NYSE Composite Index |
21,540.53 | -7.74 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,946.41 | +35.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,687.48 | +6.95 | +0.19 | |
|
RUT
Russell 2000 Index |
2,476.10 | +7.25 | +0.29 | |
|
RUA
Russell 3000 Index |
3,837.26 | +7.41 | +0.19 | |
|
VIX
CBOE Volatility Index |
16.39 | -0.02 | -0.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.84 | +0.06 | +0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.39 | +0.03 | +0.15 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,788.44 | +33.25 | +0.28 |