UWM (ProShares Ultra Russ...) ETF Historical Data

As of Monday, December 15th, 2025

$ 50.01

-- 0 0%

Open: 50.01
High: 50.01
Low: 50.01
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 50.01

-1.59 -3.08%

Open: 51.68
High: 51.74
Low: 49.85
Volume: 424,314
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.90 +5.09 +1.70 2,991,663
KO

The Coca-Cola Company

70.60 +0.08 +0.11 7,987,361
PFE

Pfizer Inc.

26.42 +0.57 +2.21 29,285,962
VZ

Verizon Communications Inc.

41.20 +0.31 +0.75 10,349,219
VIX

CBOE Volatility Index

16.83 +1.09 +6.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,312.46 -145.59 -0.30 245,054,091
DJTA

Dow Jones Transportation Average

17,378.52 -126.05 -0.72 86,224,252
SPX

S&P 500 Index

6,807.78 -19.63 -0.29
OEX

S&P 100 Index

3,402.30 -12.91 -0.38
NDX

NASDAQ 100 Index

25,077.22 -119.51 -0.47
NYA

NYSE Composite Index

21,984.93 -19.42 -0.09
XAX

NYSE AMEX Composite Index

7,049.06 -134.25 -1.87
RUI

RUSSELL 1000 Index

3,715.31 -12.60 -0.34
RUT

Russell 2000 Index

2,532.41 -19.05 -0.75
RUA

Russell 3000 Index

3,868.75 -13.83 -0.36
VIX

CBOE Volatility Index

16.83 +1.09 +6.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 +0.21 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 +0.52 +2.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.66 +3.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,748.34 -41.33 -0.35
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

50.01 0.00 0.00