UWM (ProShares Ultra Russ...) ETF Historical Data

As of Wednesday, July 22nd, 2026

$ 65.33

-- 0 0%

Open: 65.33
High: 65.33
Low: 65.33
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 65.33

+1.78 +2.80%

Open: 64.00
High: 65.42
Low: 63.69
Volume: 285,773
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 107,994
KO

The Coca-Cola Company

81.97 0.00 0.00 52,709
PFE

Pfizer Inc.

24.94 0.00 0.00 176,121
VZ

Verizon Communications Inc.

43.78 0.00 0.00 137,812
VIX

CBOE Volatility Index

17.34 +0.31 +1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.34 +0.31 +1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

65.33 0.00 0.00