JKHY (Jack Henry & Associa...) Stock Historical Data

As of Friday, April 19th, 2024

$ 164.77

-- 0 0%

Open: 164.77
High: 164.77
Low: 164.77
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 164.77

+0.10 +0.06%

Open: 164.92
High: 165.14
Low: 163.68
Volume: 310,160
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 7,033,275
KO

The Coca-Cola Company

60.09 +1.18 +1.99 10,902,397
PFE

Pfizer Inc.

25.90 +0.51 +1.99 22,950,000
VZ

Verizon Communications Inc.

40.63 +0.50 +1.23 13,224,174
VIX

CBOE Volatility Index

19.18 +1.18 +6.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,881.58 +106.20 +0.28 246,670,203
DJTA

Dow Jones Transportation Average

15,038.70 +91.77 +0.61 73,408,408
SPX

S&P 500 Index

4,958.69 -52.43 -1.05
OEX

S&P 100 Index

2,345.43 -33.21 -1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,004.04 -390.27 -2.24
NYA

NYSE Composite Index

17,414.56 +26.47 +0.15
XAX

NYSE AMEX Composite Index

4,816.46 +38.26 +0.80
RUI

RUSSELL 1000 Index

2,715.99 -27.13 -0.99
RUT

Russell 2000 Index

1,932.76 -10.20 -0.52
RUA

Russell 3000 Index

2,834.31 -27.64 -0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.18 +1.18 +6.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.36 +1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +0.64 +3.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 +0.83 +4.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,402.96 -182.24 -2.12
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

164.77 0.00 0.00