LSTR (Landstar System Inc.) Stock Historical Data

As of Tuesday, June 16th, 2026

$ 219.27

-- 0 0%

Open: 219.27
High: 219.27
Low: 219.27
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 219.27

-5.00 -2.23%

Open: 224.68
High: 224.79
Low: 217.59
Volume: 381,909
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.83 +9.57 +2.80 2,288,777
KO

The Coca-Cola Company

80.36 -0.55 -0.68 8,109,182
PFE

Pfizer Inc.

26.12 +0.12 +0.44 14,780,901
VZ

Verizon Communications Inc.

46.74 -0.33 -0.70 8,454,591
VIX

CBOE Volatility Index

15.94 -0.23 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,173.27 +502.24 +0.97 204,811,600
DJTA

Dow Jones Transportation Average

22,226.99 -124.32 -0.56 31,838,381
SPX

S&P 500 Index

7,535.77 -18.52 -0.25
OEX

S&P 100 Index

3,701.25 -14.58 -0.39
NDX

NASDAQ 100 Index

30,145.31 -398.60 -1.31
NYA

NYSE Composite Index

23,779.14 +105.48 +0.45
XAX

NYSE AMEX Composite Index

8,292.70 -98.11 -1.17
RUI

RUSSELL 1000 Index

4,101.31 -10.12 -0.25
RUT

Russell 2000 Index

2,957.45 -7.64 -0.26
RUA

Russell 3000 Index

4,281.87 -10.59 -0.25
VIX

CBOE Volatility Index

15.94 -0.23 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

219.27 0.00 0.00