CVS (CVS Health) Stock Historical Data
$ 80.60 |
|
+0.81 +1.02% |
|
| Open: | 79.92 |
| High: | 81.08 |
| Low: | 79.21 |
| Volume: | 7,135,403 |
$ 79.79
-0.91 -1.13%
| Open: | 80.96 |
| High: | 81.34 |
| Low: | 79.73 |
| Volume: | 5,945,032 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,266.11 | +270.03 | +0.55 | 511,537,253 |
|
DJTA
Dow Jones Transportation Average |
18,058.42 | +196.68 | +1.10 | 117,580,514 |
|
SPX
S&P 500 Index |
6,921.46 | +0.53 | +0.01 | |
|
OEX
S&P 100 Index |
3,448.47 | -2.88 | -0.08 | |
|
NDX
NASDAQ 100 Index |
25,507.10 | -146.79 | -0.57 | |
|
NYA
NYSE Composite Index |
22,485.65 | +144.42 | +0.65 | |
|
XAX
NYSE AMEX Composite Index |
7,067.70 | +82.75 | +1.18 | |
|
RUI
RUSSELL 1000 Index |
3,780.19 | +0.27 | +0.01 | |
|
RUT
Russell 2000 Index |
2,603.91 | +28.48 | +1.11 | |
|
RUA
Russell 3000 Index |
3,938.20 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
15.45 | +0.07 | +0.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.17 | -0.75 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.91 | -0.19 | -0.90 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.39 | -0.20 | -1.08 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,887.56 | -72.81 | -0.61 |