JNJ (Johnson & Johnson) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 152.75

-- 0 0%

Open: 152.75
High: 152.75
Low: 152.75
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 152.75

+0.34 +0.22%

Open: 152.16
High: 152.97
Low: 151.52
Volume: 8,913,661
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.08 -8.31 -3.23 4,774,317
KO

The Coca-Cola Company

71.73 +0.98 +1.39 11,606,971
PFE

Pfizer Inc.

25.08 +0.84 +3.48 44,365,298
VZ

Verizon Communications Inc.

43.71 +0.44 +1.01 14,001,578
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,542.37 +447.60 +1.02 453,832,720
DJTA

Dow Jones Transportation Average

15,842.83 +448.32 +2.91 102,264,487
SPX

S&P 500 Index

6,201.64 -3.31 -0.05
OEX

S&P 100 Index

3,036.81 -8.99 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,489.70 -189.31 -0.83
NYA

NYSE Composite Index

20,550.78 +121.24 +0.59
XAX

NYSE AMEX Composite Index

5,831.53 +50.20 +0.87
RUI

RUSSELL 1000 Index

3,393.86 -1.75 -0.05
RUT

Russell 2000 Index

2,196.58 +21.55 +0.99
RUA

Russell 3000 Index

3,526.13 -0.27 -0.01
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.04 -0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,277.49 -98.33 -0.95
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

152.75 0.00 0.00