JNJ (Johnson & Johnson) Stock Historical Data
$ 238.46 |
|
-2.85 -1.18% |
|
| Open: | 242.00 |
| High: | 242.26 |
| Low: | 237.91 |
| Volume: | 7,348,444 |
$ 241.31
+0.01 +0.00%
| Open: | 241.30 |
| High: | 244.20 |
| Low: | 240.54 |
| Volume: | 6,091,265 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CFFN
Capitol Federal Financial Inc. |
7.57 | -0.09 | -1.17 | 695,107 |
|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
209.76 | -0.71 | -0.34 | 3,893,049 |
|
LVS
Las Vegas Sands Corp. |
53.45 | -1.03 | -1.89 | 2,936,608 |
|
SYY
Sysco Corporation |
72.82 | -2.17 | -2.89 | 9,906,378 |
|
JNJ
Johnson & Johnson |
238.46 | -2.85 | -1.18 | 7,348,444 |