DIA (SPDR Dow Jones Indus...) ETF Historical Data

As of Monday, November 2nd, 2026

$ 517.41

-- 0 0%

Open: 517.41
High: 517.41
Low: 517.41
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 517.41

-5.32 -1.02%

Open: 521.85
High: 522.02
Low: 515.01
Volume: 4,500,635
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.21 +11.41 +3.78 667,431
KO

The Coca-Cola Company

94.86 +0.74 +0.79 2,019,985
PFE

Pfizer Inc.

30.32 -0.15 -0.48 4,046,779
VZ

Verizon Communications Inc.

44.55 -0.26 -0.57 3,538,738
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,286.86 +516.55 +1.00 66,752,153
DJTA

Dow Jones Transportation Average

20,664.03 +334.70 +1.65 8,098,540
SPX

S&P 500 Index

7,625.99 +45.92 +0.61
OEX

S&P 100 Index

3,759.73 +22.33 +0.60
NDX

NASDAQ 100 Index

28,579.63 +194.78 +0.69
NYA

NYSE Composite Index

24,402.56 +109.47 +0.45
XAX

NYSE AMEX Composite Index

8,519.56 -69.38 -0.81
RUI

RUSSELL 1000 Index

4,150.34 +25.84 +0.63
RUT

Russell 2000 Index

2,831.92 +20.07 +0.71
RUA

Russell 3000 Index

4,324.11 +27.07 +0.63
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.37 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.42 -2.02
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

11.92 0.00 0.00
DIA

SPDR Dow Jones Industrial Average ETF

517.41 0.00 0.00