KWR (Quaker Chemical Corp...) Stock Historical Data

As of Friday, March 6th, 2026

$ 135.29

-- 0 0%

Open: 135.29
High: 135.29
Low: 135.29
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 135.29

-6.12 -4.33%

Open: 141.27
High: 143.97
Low: 134.95
Volume: 202,420
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.83 -6.16 -1.88 1,524,341
KO

The Coca-Cola Company

76.77 -0.27 -0.34 4,849,084
PFE

Pfizer Inc.

26.46 -0.15 -0.58 20,386,982
VZ

Verizon Communications Inc.

50.50 -0.68 -1.33 11,208,035
VIX

CBOE Volatility Index

27.29 +3.63 +15.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,269.80 -684.94 -1.43 228,453,113
DJTA

Dow Jones Transportation Average

18,395.62 -738.87 -3.86 94,877,833
SPX

S&P 500 Index

6,740.98 -89.73 -1.31
OEX

S&P 100 Index

3,308.15 -37.69 -1.13
NDX

NASDAQ 100 Index

24,746.22 -274.20 -1.10
NYA

NYSE Composite Index

22,439.31 -350.24 -1.54
XAX

NYSE AMEX Composite Index

8,544.05 -41.05 -0.48
RUI

RUSSELL 1000 Index

3,678.10 -50.23 -1.35
RUT

Russell 2000 Index

2,519.26 -66.31 -2.56
RUA

Russell 3000 Index

3,830.89 -54.49 -1.40
VIX

CBOE Volatility Index

27.29 +3.63 +15.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.00 +0.94 +3.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +1.71 +6.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.03 +2.22 +9.32
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

135.29 0.00 0.00