KWR (Quaker Chemical Corp...) Stock Historical Data

As of Tuesday, April 21st, 2026

$ 141.57

-- 0 0%

Open: 141.57
High: 141.57
Low: 141.57
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 141.57

+1.76 +1.26%

Open: 138.44
High: 141.88
Low: 135.44
Volume: 250,582
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 6,564
KO

The Coca-Cola Company

75.48 0.00 0.00 9,216
PFE

Pfizer Inc.

27.52 0.00 0.00 24,027
VZ

Verizon Communications Inc.

46.44 0.00 0.00 3,916
VIX

CBOE Volatility Index

19.09 +0.22 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.09 +0.22 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

141.57 0.00 0.00