CRSR (Corsair Gaming Inc.) Stock Historical Data
$ 5.17 |
|
+0.43 +9.07% |
|
| Open: | 4.82 |
| High: | 5.26 |
| Low: | 4.76 |
| Volume: | 1,290,339 |
$ 4.74
-0.17 -3.46%
| Open: | 4.85 |
| High: | 4.87 |
| Low: | 4.59 |
| Volume: | 1,416,250 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,115.67 | +1,206.95 | +2.47 | 772,919,440 |
|
DJTA
Dow Jones Transportation Average |
19,892.36 | +346.62 | +1.77 | 158,744,732 |
|
SPX
S&P 500 Index |
6,932.30 | +133.90 | +1.97 | |
|
OEX
S&P 100 Index |
3,417.30 | +60.75 | +1.81 | |
|
NDX
NASDAQ 100 Index |
25,075.77 | +527.08 | +2.15 | |
|
NYA
NYSE Composite Index |
23,252.81 | +519.50 | +2.29 | |
|
XAX
NYSE AMEX Composite Index |
8,287.64 | +313.12 | +3.93 | |
|
RUI
RUSSELL 1000 Index |
3,783.18 | +76.20 | +2.06 | |
|
RUT
Russell 2000 Index |
2,670.34 | +92.69 | +3.60 | |
|
RUA
Russell 3000 Index |
3,945.70 | +82.14 | +2.13 | |
|
VIX
CBOE Volatility Index |
17.76 | -4.01 | -18.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.53 | -0.85 | -3.49 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | -1.43 | -6.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.37 | -2.08 | -9.27 |