CRSR (Corsair Gaming Inc.) Stock Historical Data
$ 6.79 |
|
-- 0 0% |
|
| Open: | 6.79 |
| High: | 6.79 |
| Low: | 6.79 |
| Volume: | N/A |
$ 6.79
-0.03 -0.44%
| Open: | 6.85 |
| High: | 6.86 |
| Low: | 6.65 |
| Volume: | 841,068 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,744.51 | +92.37 | +0.19 | 23,726,883 |
|
DJTA
Dow Jones Transportation Average |
20,837.77 | +44.25 | +0.21 | 3,357,955 |
|
SPX
S&P 500 Index |
7,241.93 | +32.92 | +0.46 | |
|
OEX
S&P 100 Index |
3,573.10 | +20.63 | +0.58 | |
|
NDX
NASDAQ 100 Index |
27,571.94 | +119.82 | +0.44 | |
|
NYA
NYSE Composite Index |
23,155.77 | +11.13 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
9,058.42 | -113.84 | -1.24 | |
|
RUI
RUSSELL 1000 Index |
3,939.90 | +16.32 | +0.42 | |
|
RUT
Russell 2000 Index |
2,802.38 | +2.47 | +0.09 | |
|
RUA
Russell 3000 Index |
4,110.71 | +16.40 | +0.40 | |
|
VIX
CBOE Volatility Index |
16.72 | -0.17 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.16 | -0.68 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | -0.28 | -1.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.95 | -0.13 | -0.65 |