CRSR (Corsair Gaming Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 9.05

-- 0 0%

Open: 9.05
High: 9.05
Low: 9.05
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 9.05

-0.39 -4.13%

Open: 9.18
High: 9.27
Low: 9.00
Volume: 567,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.74 +1.14 +0.48 2,181,146
KO

The Coca-Cola Company

70.27 -0.75 -1.06 7,442,707
PFE

Pfizer Inc.

24.33 -0.22 -0.88 17,874,695
VZ

Verizon Communications Inc.

42.47 -0.55 -1.27 9,927,315
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,537.93 +340.14 +0.81 255,079,596
DJTA

Dow Jones Transportation Average

14,905.00 +219.44 +1.49 68,345,070
SPX

S&P 500 Index

6,032.22 +55.25 +0.92
OEX

S&P 100 Index

2,955.17 +27.77 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,921.68 +290.64 +1.34
NYA

NYSE Composite Index

20,117.21 +136.14 +0.68
XAX

NYSE AMEX Composite Index

5,808.11 +2.78 +0.05
RUI

RUSSELL 1000 Index

3,301.05 +31.38 +0.96
RUT

Russell 2000 Index

2,125.84 +25.33 +1.21
RUA

Russell 3000 Index

3,428.98 +32.95 +0.97
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.49 -2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.86 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -1.23 -5.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,053.23 +111.55 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CRSR

Corsair Gaming Inc.

9.05 0.00 0.00