FWRD (Forward Air Corp.) Stock Historical Data

As of Friday, April 10th, 2026

$ 19.14

+0.27 +1.43%

Open: 18.92
High: 19.28
Low: 18.70
Volume: 46,462
Previous Close on Thursday, April 9th, 2026

$ 18.87

+0.47 +2.55%

Open: 18.35
High: 18.98
Low: 18.12
Volume: 521,968
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

201.76 -3.01 -1.47 28,429
SPTM

SPDR Portfolio Total Stock Market ETF

82.58 -0.11 -0.13 483,029
D

Dominion Energy Inc.

64.23 +0.12 +0.19 4,706,701
OC

Owens Corning

114.28 -0.67 -0.58 832,132
FWRD

Forward Air Corp.

19.14 +0.27 +1.43 46,462