FWRD (Forward Air Corp.) Stock Historical Data

As of Monday, June 30th, 2025

$ 25.15

-- 0 0%

Open: 25.15
High: 25.15
Low: 25.15
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 25.15

+0.89 +3.67%

Open: 24.30
High: 25.37
Low: 24.08
Volume: 1,075,490
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.96 +2.45 +0.96 4,836,757
KO

The Coca-Cola Company

70.57 +0.24 +0.33 8,232,541
PFE

Pfizer Inc.

24.23 +0.04 +0.17 29,312,808
VZ

Verizon Communications Inc.

43.11 +0.80 +1.89 11,684,737
VIX

CBOE Volatility Index

16.71 +0.39 +2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,016.70 +197.43 +0.45 389,014,918
DJTA

Dow Jones Transportation Average

15,394.92 -99.62 -0.64 69,949,042
SPX

S&P 500 Index

6,198.18 +25.11 +0.41
OEX

S&P 100 Index

3,043.53 +12.06 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,656.44 +122.23 +0.54
NYA

NYSE Composite Index

20,396.28 +57.87 +0.28
XAX

NYSE AMEX Composite Index

5,779.09 +27.99 +0.49
RUI

RUSSELL 1000 Index

3,391.91 +14.09 +0.42
RUT

Russell 2000 Index

2,177.19 +4.67 +0.21
RUA

Russell 3000 Index

3,522.87 +14.33 +0.41
VIX

CBOE Volatility Index

16.71 +0.39 +2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.28 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,364.12 +62.78 +0.61
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

25.15 0.00 0.00