CDW (CDW Corporation) Stock Historical Data

As of Thursday, March 13th, 2025

$ 163.50

-3.16 -1.90%

Open: 166.65
High: 168.02
Low: 162.84
Volume: 1,075,284
Previous Close on Wednesday, March 12th, 2025

$ 166.66

+0.61 +0.37%

Open: 166.48
High: 168.77
Low: 164.70
Volume: 1,546,706
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

192.42 -2.58 -1.32 3,833,257
KO

The Coca-Cola Company

69.62 -0.32 -0.46 15,727,875
PFE

Pfizer Inc.

25.60 -0.11 -0.43 36,542,767
VZ

Verizon Communications Inc.

43.71 +1.12 +2.63 30,619,997
VIX

CBOE Volatility Index

24.66 +0.43 +1.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,813.57 -537.36 -1.30 644,678,907
DJTA

Dow Jones Transportation Average

14,397.68 -275.47 -1.88 196,816,179
SPX

S&P 500 Index

5,521.52 -77.78 -1.39
OEX

S&P 100 Index

2,680.52 -41.07 -1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,225.48 -370.54 -1.89
NYA

NYSE Composite Index

18,875.53 -176.11 -0.92
XAX

NYSE AMEX Composite Index

4,865.07 -8.90 -0.18
RUI

RUSSELL 1000 Index

3,015.68 -44.44 -1.45
RUT

Russell 2000 Index

1,993.69 -32.78 -1.62
RUA

Russell 3000 Index

3,136.16 -46.46 -1.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.66 +0.43 +1.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.71 +0.19 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.06 +0.39 +1.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,604.18 -135.60 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

163.50 -3.16 -1.90 1,075,284