CDW (CDW Corporation) Stock Historical Data

As of Wednesday, July 1st, 2026

$ 138.41

-2.23 -1.59%

Open: 140.32
High: 144.33
Low: 138.12
Volume: 1,770,996
Previous Close on Tuesday, June 30th, 2026

$ 140.64

+0.82 +0.59%

Open: 138.31
High: 142.53
Low: 137.60
Volume: 2,057,786
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

147.29 +1.99 +1.37 971,181
CCOI

Cogent Communications Holdings Inc.

14.28 +0.40 +2.88 1,445,903
GPC

Genuine Parts Company

117.40 -0.58 -0.49 1,367,289
DXPE

DXP Enterprises Inc.

165.90 -2.84 -1.68 179,216
CDW

CDW Corporation

138.41 -2.23 -1.59 1,770,996