CDW (CDW Corporation) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 182.18

-- 0 0%

Open: 182.18
High: 182.18
Low: 182.18
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 182.18

+0.40 +0.22%

Open: 182.83
High: 183.66
Low: 181.04
Volume: 641,821
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.22 +1.91 +0.71 2,490,002
KO

The Coca-Cola Company

68.70 -0.69 -0.99 6,806,475
PFE

Pfizer Inc.

23.84 -0.46 -1.89 27,080,927
VZ

Verizon Communications Inc.

42.54 -0.18 -0.41 9,197,821
VIX

CBOE Volatility Index

16.50 +0.52 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,368.57 -264.42 -0.59 335,076,673
DJTA

Dow Jones Transportation Average

15,466.18 -530.84 -3.32 149,326,361
SPX

S&P 500 Index

6,347.71 -23.15 -0.36
OEX

S&P 100 Index

3,129.04 -6.29 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,291.75 -16.56 -0.07
NYA

NYSE Composite Index

20,587.52 -174.04 -0.84
XAX

NYSE AMEX Composite Index

6,007.54 -106.39 -1.74
RUI

RUSSELL 1000 Index

3,473.01 -12.32 -0.35
RUT

Russell 2000 Index

2,222.95 -20.02 -0.89
RUA

Russell 3000 Index

3,606.68 -13.61 -0.38
VIX

CBOE Volatility Index

16.50 +0.52 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 +0.17 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.24 +1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,727.30 -10.48 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

182.18 0.00 0.00