NCLH (Norwegian Cruise Lin...) Stock Historical Data
$ 22.85 |
|
-0.47 -2.02% |
|
| Open: | 22.90 |
| High: | 23.22 |
| Low: | 22.62 |
| Volume: | 13,557,544 |
$ 23.32
+1.62 +7.47%
| Open: | 21.78 |
| High: | 23.40 |
| Low: | 21.64 |
| Volume: | 19,909,669 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ITOT
iShares Core S&P Total U.S. Stock Market ETF |
151.90 | +0.76 | +0.50 | 5,400,051 |
|
AHH
Armada Hoffler Properties Inc. |
7.25 | +0.07 | +0.97 | 506,136 |
|
EBAY
Ebay Inc. |
87.36 | +0.81 | +0.94 | 4,810,745 |
|
CXW
CoreCivic Inc. |
18.89 | +0.17 | +0.91 | 570,555 |
|
NCLH
Norwegian Cruise Line Holdings Ltd. |
22.85 | -0.47 | -2.02 | 13,557,544 |