NCLH (Norwegian Cruise Lin...) Stock Historical Data

As of Monday, March 23rd, 2026

$ 18.95

-- 0 0%

Open: 18.95
High: 18.95
Low: 18.95
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 18.95

-0.69 -3.51%

Open: 19.45
High: 19.53
Low: 18.82
Volume: 23,596,226
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.32 +9.53 +3.32 1,480,993
KO

The Coca-Cola Company

74.68 -0.07 -0.09 2,502,908
PFE

Pfizer Inc.

26.82 -0.16 -0.57 5,155,550
VZ

Verizon Communications Inc.

50.35 +0.37 +0.73 4,162,829
VIX

CBOE Volatility Index

24.34 -2.44 -9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,494.18 +916.71 +2.01 111,924,959
DJTA

Dow Jones Transportation Average

18,358.78 +509.77 +2.86 37,223,416
SPX

S&P 500 Index

6,628.55 +122.07 +1.88
OEX

S&P 100 Index

3,239.32 +57.54 +1.81
NDX

NASDAQ 100 Index

24,392.68 +494.52 +2.07
NYA

NYSE Composite Index

22,010.12 +393.39 +1.82
XAX

NYSE AMEX Composite Index

8,500.88 +76.25 +0.91
RUI

RUSSELL 1000 Index

3,616.26 +67.43 +1.90
RUT

Russell 2000 Index

2,510.02 +71.57 +2.93
RUA

Russell 3000 Index

3,768.76 +71.98 +1.95
VIX

CBOE Volatility Index

24.34 -2.44 -9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -1.11 -4.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.07 -2.28 -8.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 -2.33 -8.49
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

18.95 0.00 0.00