ED (Consolidated Edison ...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 93.43

-- 0 0%

Open: 93.43
High: 93.43
Low: 93.43
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 93.43

+0.59 +0.64%

Open: 92.05
High: 93.75
Low: 91.32
Volume: 2,000,083
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.39 +0.20 +0.13 2,059,460
KO

The Coca-Cola Company

61.73 +0.18 +0.29 7,713,410
PFE

Pfizer Inc.

25.53 -0.74 -2.82 12,929,727
VZ

Verizon Communications Inc.

39.16 -0.34 -0.85 5,058,691
VIX

CBOE Volatility Index

16.99 +1.08 +6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,812.22 -648.70 -1.69 141,039,432
DJTA

Dow Jones Transportation Average

15,067.44 -10.36 -0.07 64,480,447
SPX

S&P 500 Index

5,005.97 -65.66 -1.29
OEX

S&P 100 Index

2,363.94 -36.68 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,252.34 -274.46 -1.57
NYA

NYSE Composite Index

17,617.62 -140.46 -0.79
XAX

NYSE AMEX Composite Index

4,898.25 +2.02 +0.04
RUI

RUSSELL 1000 Index

2,743.33 -36.13 -1.30
RUT

Russell 2000 Index

1,966.92 -28.51 -1.43
RUA

Russell 3000 Index

2,863.92 -37.91 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.99 +1.08 +6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 +0.23 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.79 +0.51 +2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.50 +0.69 +4.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,519.33 -128.14 -1.48
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

93.43 0.00 0.00