GRPN (Groupon Inc.) Stock Historical Data | Tallac Options

GRPN (Groupon Inc.) End-Of-Day data available from 2011-11-04 to 2025-10-09

GRPN (Groupon Inc.) Stock Historical Data

As of Friday, October 10th, 2025

^$ 21.62
-- 0 0%

Open:	21.62
High:	21.62
Low:	21.62
Volume:	N/A

Previous Close on Thursday, October 9th, 2025

^$ 21.62

-0.50 -2.26%

Open:	22.12
High:	22.12
Low:	21.51
Volume:	974,151

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	299.35	0.00	0.00	879
KO The Coca-Cola Company	66.37	0.00	0.00	22,868
PFE Pfizer Inc.	25.24	0.00	0.00	109,286
VZ Verizon Communications Inc.	40.14	-0.69	-1.69	39,097
VIX CBOE Volatility Index	16.64	+0.23	+1.40

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	46,358.42	0.00	0.00
DJTA Dow Jones Transportation Average	15,584.37	0.00	0.00
SPX S&P 500 Index	6,735.11	0.00	0.00
OEX S&P 100 Index	3,364.65	0.00	0.00
MID S&P 400 Mid Cap Index	1,782.64	+28.24	+1.61	0
NDX NASDAQ 100 Index	25,098.18	0.00	0.00
NYA NYSE Composite Index	21,548.26	0.00	0.00
XAX NYSE AMEX Composite Index	6,910.46	0.00	0.00
RUI RUSSELL 1000 Index	3,680.53	0.00	0.00
RUT Russell 2000 Index	2,468.85	0.00	0.00
RUA Russell 3000 Index	3,829.84	0.00	0.00
VIX CBOE Volatility Index	16.64	+0.23	+1.40
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.78	0.00	0.00
VIX6M CBOE S&P 500 6-Month Volatility Index	21.37	-0.04	-0.19
VIX3M CBOE S&P 500 3-Month Volatility Index	19.38	+0.02	+0.10
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,755.19	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
ARE Alexandria Real Estate Equities Inc.	74.43	0.00	0.00
HSY The Hershey Company	192.58	0.00	0.00
VONG Vanguard Russell 1000 Growth ETF	122.13	0.00	0.00
PBR_A Petróleo Brasileiro S.A. - Petrobras	11.22	0.00	0.00
GRPN Groupon Inc.	21.62	0.00	0.00