GRPN (Groupon Inc.) Stock Historical Data

As of Monday, September 15th, 2025

$ 22.83

-- 0 0%

Open: 22.83
High: 22.83
Low: 22.83
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 22.83

-0.68 -2.89%

Open: 23.23
High: 23.43
Low: 22.81
Volume: 1,079,292
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.52 +4.83 +1.71 1,983,830
KO

The Coca-Cola Company

66.21 -0.81 -1.20 9,804,362
PFE

Pfizer Inc.

23.94 +0.07 +0.27 38,787,314
VZ

Verizon Communications Inc.

43.86 -0.12 -0.26 7,410,997
VIX

CBOE Volatility Index

15.74 +1.03 +7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,862.73 +28.51 +0.06 287,504,070
DJTA

Dow Jones Transportation Average

15,611.26 -16.82 -0.11 130,485,578
SPX

S&P 500 Index

6,608.97 +24.68 +0.37
OEX

S&P 100 Index

3,293.14 +17.27 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,256.10 +163.91 +0.68
NYA

NYSE Composite Index

21,393.48 +19.16 +0.09
XAX

NYSE AMEX Composite Index

6,986.21 +108.47 +1.58
RUI

RUSSELL 1000 Index

3,618.26 +13.21 +0.37
RUT

Russell 2000 Index

2,405.99 +8.93 +0.37
RUA

Russell 3000 Index

3,763.62 +13.75 +0.37
VIX

CBOE Volatility Index

15.74 +1.03 +7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.32 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.48 +2.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.49 +88.14 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

22.83 0.00 0.00