GRPN (Groupon Inc.) Stock Historical Data

As of Monday, March 16th, 2026

$ 9.64

-- 0 0%

Open: 9.64
High: 9.64
Low: 9.64
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 9.64

-0.02 -0.21%

Open: 9.71
High: 9.75
Low: 9.17
Volume: 1,662,280
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.44 +4.75 +1.58 3,778,127
KO

The Coca-Cola Company

77.95 +0.61 +0.78 6,041,965
PFE

Pfizer Inc.

26.62 +0.04 +0.13 19,278,057
VZ

Verizon Communications Inc.

51.14 -0.25 -0.48 12,499,281
VIX

CBOE Volatility Index

23.72 -3.47 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,982.96 +424.49 +0.91 288,763,635
DJTA

Dow Jones Transportation Average

17,884.74 +152.90 +0.86 109,866,524
SPX

S&P 500 Index

6,706.19 +74.00 +1.12
OEX

S&P 100 Index

3,289.85 +35.66 +1.10
NDX

NASDAQ 100 Index

24,688.73 +308.00 +1.26
NYA

NYSE Composite Index

22,282.05 +231.11 +1.05
XAX

NYSE AMEX Composite Index

8,576.62 +156.16 +1.85
RUI

RUSSELL 1000 Index

3,656.66 +40.38 +1.12
RUT

Russell 2000 Index

2,513.11 +33.06 +1.33
RUA

Russell 3000 Index

3,809.14 +42.43 +1.13
VIX

CBOE Volatility Index

23.72 -3.47 -12.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.76 -0.99 -3.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.73 -1.70 -6.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -2.31 -8.47
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

9.64 0.00 0.00