HOG (Harley-Davidson Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 39.44

-- 0 0%

Open: 39.44
High: 39.44
Low: 39.44
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 39.44

-0.30 -0.75%

Open: 39.73
High: 39.84
Low: 39.05
Volume: 1,890,247
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.93 -1.26 -0.79 535,413
KO

The Coca-Cola Company

62.25 +0.70 +1.14 2,134,475
PFE

Pfizer Inc.

26.17 -0.11 -0.40 1,714,181
VZ

Verizon Communications Inc.

39.65 +0.16 +0.39 1,491,048
VIX

CBOE Volatility Index

17.12 +1.21 +7.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,932.35 -528.57 -1.37 47,731,013
DJTA

Dow Jones Transportation Average

15,082.75 +4.95 +0.03 21,922,829
SPX

S&P 500 Index

5,003.60 -68.03 -1.34
OEX

S&P 100 Index

2,361.86 -38.76 -1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,224.39 -302.41 -1.73
NYA

NYSE Composite Index

17,618.04 -140.04 -0.79
XAX

NYSE AMEX Composite Index

4,864.42 -31.82 -0.65
RUI

RUSSELL 1000 Index

2,741.79 -37.67 -1.36
RUT

Russell 2000 Index

1,967.28 -28.15 -1.41
RUA

Russell 3000 Index

2,862.42 -39.41 -1.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.12 +1.21 +7.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.36 +0.33 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.94 +0.66 +3.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.84 +5.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,506.28 -141.19 -1.63
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

39.44 0.00 0.00