SHOO (Steven Madden Ltd.) Stock Historical Data

As of Friday, April 26th, 2024

$ 39.72

-- 0 0%

Open: 39.72
High: 39.72
Low: 39.72
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 39.72

-0.74 -1.83%

Open: 39.84
High: 40.13
Low: 39.45
Volume: 784,016
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.68 +1.42 +0.88 3,007,569
KO

The Coca-Cola Company

61.79 +0.05 +0.07 3,998,653
PFE

Pfizer Inc.

25.47 +0.21 +0.81 20,829,518
VZ

Verizon Communications Inc.

39.81 +0.59 +1.49 6,019,195
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,310.32 +224.52 +0.59 221,529,396
DJTA

Dow Jones Transportation Average

15,191.25 -105.64 -0.69 60,280,558
SPX

S&P 500 Index

5,112.43 +64.01 +1.27
OEX

S&P 100 Index

2,424.11 +39.73 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,762.26 +331.76 +1.90
NYA

NYSE Composite Index

17,792.09 +60.53 +0.34
XAX

NYSE AMEX Composite Index

4,904.87 -17.37 -0.35
RUI

RUSSELL 1000 Index

2,800.27 +33.69 +1.22
RUT

Russell 2000 Index

2,004.45 +23.33 +1.18
RUA

Russell 3000 Index

2,923.13 +35.11 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,757.59 +155.03 +1.80
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

39.72 0.00 0.00