SHOO (Steven Madden Ltd.) Stock Historical Data
$ 34.00 |
|
-- 0 0% |
|
| Open: | 34.00 |
| High: | 34.00 |
| Low: | 34.00 |
| Volume: | N/A |
$ 34.00
-0.16 -0.45%
| Open: | 34.35 |
| High: | 34.77 |
| Low: | 33.93 |
| Volume: | 1,328,426 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,524.78 | +166.36 | +0.36 | 104,512,079 |
|
DJTA
Dow Jones Transportation Average |
15,580.09 | -4.28 | -0.03 | 31,798,219 |
|
SPX
S&P 500 Index |
6,749.90 | +14.79 | +0.22 | |
|
OEX
S&P 100 Index |
3,375.47 | +10.82 | +0.32 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,150.98 | +52.80 | +0.21 | |
|
NYA
NYSE Composite Index |
21,539.61 | -8.65 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,940.97 | +30.51 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
3,687.19 | +6.66 | +0.18 | |
|
RUT
Russell 2000 Index |
2,475.31 | +6.46 | +0.26 | |
|
RUA
Russell 3000 Index |
3,836.89 | +7.05 | +0.18 | |
|
VIX
CBOE Volatility Index |
16.39 | -0.02 | -0.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.84 | +0.06 | +0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.40 | +0.04 | +0.21 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,791.33 | +36.14 | +0.31 |