SHOO (Steven Madden Ltd.) Stock Historical Data
$ 43.72 |
|
+0.15 +0.34% |
|
| Open: | 43.74 |
| High: | 44.39 |
| Low: | 43.31 |
| Volume: | 1,463,382 |
$ 43.57
+0.49 +1.14%
| Open: | 43.44 |
| High: | 43.90 |
| Low: | 43.01 |
| Volume: | 969,571 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,057.75 | +497.46 | +1.05 | 545,611,929 |
|
DJTA
Dow Jones Transportation Average |
17,508.01 | +453.37 | +2.66 | 178,469,341 |
|
SPX
S&P 500 Index |
6,886.68 | +46.17 | +0.67 | |
|
OEX
S&P 100 Index |
3,450.93 | +14.92 | +0.43 | |
|
NDX
NASDAQ 100 Index |
25,776.44 | +107.75 | +0.42 | |
|
NYA
NYSE Composite Index |
21,933.31 | +278.52 | +1.29 | |
|
XAX
NYSE AMEX Composite Index |
7,161.60 | +72.60 | +1.02 | |
|
RUI
RUSSELL 1000 Index |
3,759.35 | +27.45 | +0.74 | |
|
RUT
Russell 2000 Index |
2,559.61 | +33.36 | +1.32 | |
|
RUA
Russell 3000 Index |
3,914.42 | +29.57 | +0.76 | |
|
VIX
CBOE Volatility Index |
15.77 | -1.16 | -6.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.36 | -1.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.68 | -0.57 | -2.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.73 | -3.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,995.13 | +38.73 | +0.32 |