MPWR (Monolithic Power Sys...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 611.37

-- 0 0%

Open: 611.37
High: 611.37
Low: 611.37
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 611.37

+10.74 +1.79%

Open: 603.64
High: 617.81
Low: 601.34
Volume: 497,966
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.91 -5.74 -3.53 2,271,707
KO

The Coca-Cola Company

60.54 -0.12 -0.19 1,682,182
PFE

Pfizer Inc.

26.11 -0.22 -0.82 3,497,817
VZ

Verizon Communications Inc.

39.03 -0.68 -1.70 2,372,798
VIX

CBOE Volatility Index

15.78 +0.05 +0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,496.48 -7.21 -0.02 47,492,574
DJTA

Dow Jones Transportation Average

15,202.16 -234.25 -1.52 16,054,185
SPX

S&P 500 Index

5,080.16 +9.61 +0.19
OEX

S&P 100 Index

2,406.02 +4.38 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,605.03 +133.56 +0.76
NYA

NYSE Composite Index

17,752.93 -39.87 -0.22
XAX

NYSE AMEX Composite Index

4,891.85 -2.96 -0.06
RUI

RUSSELL 1000 Index

2,784.42 +5.18 +0.19
RUT

Russell 2000 Index

2,002.02 -0.62 -0.03
RUA

Russell 3000 Index

2,907.23 +5.09 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.78 +0.05 +0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 -0.08 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.65 -0.07 -0.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,684.01 +62.45 +0.72
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

611.37 0.00 0.00