AI (C3.ai Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 17.55

-- 0 0%

Open: 17.55
High: 17.55
Low: 17.55
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 17.55

-0.55 -3.04%

Open: 17.96
High: 18.16
Low: 17.27
Volume: 5,473,349
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 -2.49 -0.79 2,219,565
KO

The Coca-Cola Company

68.84 +0.49 +0.71 7,747,549
PFE

Pfizer Inc.

24.37 +0.08 +0.31 97,287,525
VZ

Verizon Communications Inc.

39.06 -1.16 -2.87 27,991,788
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.60 +77.60 +0.16 370,904,079
DJTA

Dow Jones Transportation Average

15,853.42 +265.74 +1.70 71,040,934
SPX

S&P 500 Index

6,851.32 -39.27 -0.57
OEX

S&P 100 Index

3,453.00 -28.00 -0.80
NDX

NASDAQ 100 Index

25,855.30 -264.55 -1.01
NYA

NYSE Composite Index

21,549.91 +23.98 +0.11
XAX

NYSE AMEX Composite Index

7,109.11 +8.40 +0.12
RUI

RUSSELL 1000 Index

3,735.72 -22.08 -0.59
RUT

Russell 2000 Index

2,479.73 -5.08 -0.20
RUA

Russell 3000 Index

3,885.51 -22.31 -0.57
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.10 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,030.09 -125.23 -1.03
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

17.55 0.00 0.00