AI (C3.ai Inc.) Stock Historical Data

As of Tuesday, August 5th, 2025

$ 23.19

-- 0 0%

Open: 23.19
High: 23.19
Low: 23.19
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 23.19

+0.76 +3.39%

Open: 22.77
High: 23.35
Low: 22.58
Volume: 5,277,111
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.13 -6.10 -2.21 1,018,661
KO

The Coca-Cola Company

69.13 +0.17 +0.25 3,013,973
PFE

Pfizer Inc.

24.75 +1.22 +5.16 44,131,766
VZ

Verizon Communications Inc.

42.91 -0.04 -0.09 2,876,628
VIX

CBOE Volatility Index

18.65 +1.12 +6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,991.95 -181.69 -0.41 143,487,489
DJTA

Dow Jones Transportation Average

15,265.08 +1.32 +0.01 32,981,805
SPX

S&P 500 Index

6,297.89 -32.05 -0.51
OEX

S&P 100 Index

3,109.57 -10.91 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,068.87 -119.74 -0.52
NYA

NYSE Composite Index

20,386.71 -102.15 -0.50
XAX

NYSE AMEX Composite Index

6,064.98 -13.34 -0.22
RUI

RUSSELL 1000 Index

3,444.78 -18.59 -0.54
RUT

Russell 2000 Index

2,204.89 -7.42 -0.34
RUA

Russell 3000 Index

3,577.37 -19.00 -0.53
VIX

CBOE Volatility Index

18.65 +1.12 +6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.36 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 +0.77 +3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,575.96 -71.89 -0.68
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

23.19 0.00 0.00