PFG (Principal Financial ...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 82.16

-- 0 0%

Open: 82.16
High: 82.16
Low: 82.16
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 82.16

+0.65 +0.80%

Open: 80.80
High: 82.31
Low: 80.53
Volume: 1,170,098
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.61 +1.42 +0.89 3,252,626
KO

The Coca-Cola Company

61.92 +0.37 +0.60 10,161,671
PFE

Pfizer Inc.

25.45 -0.82 -3.13 26,634,713
VZ

Verizon Communications Inc.

39.23 -0.26 -0.66 7,690,314
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,103.26 -357.66 -0.93 222,909,928
DJTA

Dow Jones Transportation Average

15,234.70 +156.90 +1.04 103,219,474
SPX

S&P 500 Index

5,044.12 -27.51 -0.54
OEX

S&P 100 Index

2,381.97 -18.65 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,412.80 -114.00 -0.65
NYA

NYSE Composite Index

17,726.26 -31.82 -0.18
XAX

NYSE AMEX Composite Index

4,914.76 +18.53 +0.38
RUI

RUSSELL 1000 Index

2,763.64 -15.82 -0.57
RUT

Russell 2000 Index

1,976.83 -18.60 -0.93
RUA

Russell 3000 Index

2,884.78 -17.05 -0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.93 -0.10 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.35 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.97 +0.16 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.28 -53.19 -0.62
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

82.16 0.00 0.00