PFG (Principal Financial ...) Stock Historical Data

As of Friday, November 13th, 2026

$ 112.97

-- 0 0%

Open: 112.97
High: 112.97
Low: 112.97
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 112.97

-1.72 -1.50%

Open: 115.45
High: 115.99
Low: 112.75
Volume: 769,928
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.65 -0.22 -0.06 658,981
KO

The Coca-Cola Company

99.10 +1.71 +1.75 5,020,572
PFE

Pfizer Inc.

28.69 -0.15 -0.50 6,727,202
VZ

Verizon Communications Inc.

46.50 -0.06 -0.12 4,993,622
VIX

CBOE Volatility Index

20.51 +1.77 +9.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,174.09 -125.02 -0.24 281,695,733
DJTA

Dow Jones Transportation Average

20,544.25 +5.24 +0.03 12,385,040
SPX

S&P 500 Index

7,513.58 -79.37 -1.05
OEX

S&P 100 Index

3,694.93 -44.65 -1.19
NDX

NASDAQ 100 Index

27,658.93 -630.26 -2.23
NYA

NYSE Composite Index

24,442.87 -26.24 -0.11
XAX

NYSE AMEX Composite Index

8,092.31 -6.62 -0.08
RUI

RUSSELL 1000 Index

4,093.33 -41.85 -1.01
RUT

Russell 2000 Index

2,774.11 -24.95 -0.89
RUA

Russell 3000 Index

4,263.56 -43.38 -1.01
VIX

CBOE Volatility Index

20.51 +1.77 +9.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.53 +2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 +0.74 +3.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 +1.20 +5.96
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

115.86 0.00 0.00
PFG

Principal Financial Group Inc.

112.97 0.00 0.00