FTRE (Fortrea Holdings Inc...) Stock Historical Data
$ 13.22 |
|
+0.08 +0.61% |
|
| Open: | 13.16 |
| High: | 13.49 |
| Low: | 13.00 |
| Volume: | 924,136 |
$ 13.14
-0.56 -4.09%
| Open: | 13.27 |
| High: | 13.54 |
| Low: | 13.13 |
| Volume: | 1,115,654 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TFI
SPDR Barclays Capital Municipal Bond ETF |
45.19 | 0.00 | 0.00 | 202,124 |
|
LOW
Lowe's |
215.03 | -2.38 | -1.09 | 2,801,290 |
|
VOT
Vanguard Mid-Cap Growth ETF |
291.20 | +2.32 | +0.80 | 188,164 |
|
XAR
SPDR S&P Aerospace & Defense ETF |
271.18 | +4.81 | +1.81 | 171,747 |
|
FTRE
Fortrea Holdings Inc. |
13.22 | +0.08 | +0.61 | 924,136 |