FTRE (Fortrea Holdings Inc...) Stock Historical Data

As of Friday, May 1st, 2026

$ 11.50

-- 0 0%

Open: 11.50
High: 11.50
Low: 11.50
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 11.50

+0.94 +8.90%

Open: 10.53
High: 11.60
Low: 10.50
Volume: 2,332,946
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.27 +1.34 +0.46 786,415
KO

The Coca-Cola Company

79.45 +0.69 +0.87 2,429,281
PFE

Pfizer Inc.

26.50 -0.20 -0.75 6,966,259
VZ

Verizon Communications Inc.

48.19 +0.16 +0.33 3,892,845
VIX

CBOE Volatility Index

16.57 -0.32 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,926.24 +274.10 +0.55 119,929,568
DJTA

Dow Jones Transportation Average

20,697.91 -95.61 -0.46 18,410,894
SPX

S&P 500 Index

7,269.17 +60.16 +0.83
OEX

S&P 100 Index

3,590.64 +38.17 +1.07
NDX

NASDAQ 100 Index

27,755.69 +303.57 +1.11
NYA

NYSE Composite Index

23,209.04 +64.40 +0.28
XAX

NYSE AMEX Composite Index

8,914.81 -257.45 -2.81
RUI

RUSSELL 1000 Index

3,954.53 +30.95 +0.79
RUT

Russell 2000 Index

2,809.01 +9.11 +0.33
RUA

Russell 3000 Index

4,125.71 +31.40 +0.77
VIX

CBOE Volatility Index

16.57 -0.32 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.19 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -0.32 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 -0.15 -0.75
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

11.50 0.00 0.00