CDNS (Cadence Design Syste...) Stock Historical Data

As of Monday, January 12th, 2026

$ 327.31

-- 0 0%

Open: 327.31
High: 327.31
Low: 327.31
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 327.31

+8.51 +2.67%

Open: 319.90
High: 328.59
Low: 315.41
Volume: 1,656,581
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.60 +0.01 +0.00 1,250,868
KO

The Coca-Cola Company

70.44 -0.08 -0.11 7,927,094
PFE

Pfizer Inc.

25.41 -0.08 -0.29 18,713,975
VZ

Verizon Communications Inc.

39.80 -0.67 -1.64 15,788,109
VIX

CBOE Volatility Index

15.16 +0.67 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,413.37 -90.70 -0.18 228,915,071
DJTA

Dow Jones Transportation Average

18,130.00 -54.62 -0.30 58,321,184
SPX

S&P 500 Index

6,969.38 +3.10 +0.04
OEX

S&P 100 Index

3,467.21 +2.05 +0.06
NDX

NASDAQ 100 Index

25,787.36 +21.10 +0.08
NYA

NYSE Composite Index

22,622.92 +31.19 +0.14
XAX

NYSE AMEX Composite Index

7,311.09 +186.89 +2.62
RUI

RUSSELL 1000 Index

3,804.98 +1.08 +0.03
RUT

Russell 2000 Index

2,625.97 +1.75 +0.07
RUA

Russell 3000 Index

3,964.36 +1.20 +0.03
VIX

CBOE Volatility Index

15.16 +0.67 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 +0.21 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.37 +2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.82 +11.46 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

327.31 0.00 0.00