CDNS (Cadence Design Syste...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 309.46

-- 0 0%

Open: 309.46
High: 309.46
Low: 309.46
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 309.46

+1.31 +0.43%

Open: 306.35
High: 310.99
Low: 304.73
Volume: 1,332,123
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.00 -3.02 -1.21 1,470,125
KO

The Coca-Cola Company

70.82 -0.85 -1.19 3,602,699
PFE

Pfizer Inc.

25.31 +0.27 +1.06 13,928,833
VZ

Verizon Communications Inc.

43.54 -0.15 -0.33 6,428,570
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,441.12 -53.82 -0.12 190,027,001
DJTA

Dow Jones Transportation Average

15,948.56 +115.09 +0.73 34,471,404
SPX

S&P 500 Index

6,210.43 +12.42 +0.20
OEX

S&P 100 Index

3,049.22 +14.46 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,611.35 +133.21 +0.59
NYA

NYSE Composite Index

20,504.11 -37.26 -0.18
XAX

NYSE AMEX Composite Index

5,832.27 +13.92 +0.24
RUI

RUSSELL 1000 Index

3,399.17 +7.34 +0.22
RUT

Russell 2000 Index

2,211.35 +13.81 +0.63
RUA

Russell 3000 Index

3,532.42 +8.25 +0.23
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 -0.19 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.21 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,340.35 +68.86 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

309.46 0.00 0.00