HE (Hawaiian Electric In...) Stock Historical Data

As of Wednesday, September 16th, 2026

$ 10.23

+0.02 +0.20%

Open: 10.28
High: 10.30
Low: 10.07
Volume: 2,319,415
Previous Close on Tuesday, September 15th, 2026

$ 10.21

-0.15 -1.45%

Open: 10.34
High: 10.37
Low: 10.17
Volume: 2,252,111
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

159.66 -0.03 -0.02 188,124
ESI

Element Solutions Inc.

32.10 +0.31 +0.98 5,076,944
BWB

Bridgewater Bancshares Inc.

20.87 -0.34 -1.60 138,122
GH

Guardant Health Inc.

174.90 -0.75 -0.43 1,305,806
HE

Hawaiian Electric Industries Inc.

10.23 +0.02 +0.20 2,319,415