HE (Hawaiian Electric In...) Stock Historical Data

As of Friday, April 26th, 2024

$ 10.50

-- 0 0%

Open: 10.50
High: 10.50
Low: 10.50
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 10.50

-0.38 -3.49%

Open: 10.84
High: 11.07
Low: 10.32
Volume: 3,467,073
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.65 +1.39 +0.86 4,076,179
KO

The Coca-Cola Company

61.84 +0.10 +0.16 6,548,050
PFE

Pfizer Inc.

25.50 +0.24 +0.93 31,332,182
VZ

Verizon Communications Inc.

39.84 +0.62 +1.58 8,274,192
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,289.27 +203.47 +0.53 288,486,193
DJTA

Dow Jones Transportation Average

15,203.26 -93.63 -0.61 83,623,451
SPX

S&P 500 Index

5,108.52 +60.10 +1.19
OEX

S&P 100 Index

2,422.32 +37.94 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,747.44 +316.94 +1.82
NYA

NYSE Composite Index

17,781.69 +50.13 +0.28
XAX

NYSE AMEX Composite Index

4,899.99 -22.25 -0.45
RUI

RUSSELL 1000 Index

2,797.88 +31.30 +1.13
RUT

Russell 2000 Index

2,001.76 +20.64 +1.04
RUA

Russell 3000 Index

2,920.56 +32.54 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.67 +148.11 +1.72
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.50 0.00 0.00