LNT (Alliant Energy Corpo...) Stock Historical Data

As of Friday, April 26th, 2024

$ 50.23

-- 0 0%

Open: 50.23
High: 50.23
Low: 50.23
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 50.23

-0.14 -0.28%

Open: 50.26
High: 50.53
Low: 49.70
Volume: 1,312,200
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.22 -0.04 -0.02 2,183,510
KO

The Coca-Cola Company

61.75 +0.01 +0.01 2,873,349
PFE

Pfizer Inc.

25.38 +0.12 +0.48 13,083,353
VZ

Verizon Communications Inc.

39.94 +0.72 +1.82 4,158,794
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.56 +153.76 +0.40 164,397,403
DJTA

Dow Jones Transportation Average

15,153.44 -143.45 -0.94 44,271,964
SPX

S&P 500 Index

5,103.47 +55.05 +1.09
OEX

S&P 100 Index

2,420.52 +36.14 +1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,733.86 +303.35 +1.74
NYA

NYSE Composite Index

17,756.63 +25.07 +0.14
XAX

NYSE AMEX Composite Index

4,908.39 -13.86 -0.28
RUI

RUSSELL 1000 Index

2,795.46 +28.88 +1.04
RUT

Russell 2000 Index

1,996.07 +14.96 +0.75
RUA

Russell 3000 Index

2,917.74 +29.72 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.32 +141.76 +1.65
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

50.23 0.00 0.00