ARQQ (Arqit Quantum Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 14.36

-- 0 0%

Open: 14.36
High: 14.36
Low: 14.36
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 14.36

+1.14 +8.62%

Open: 13.16
High: 14.41
Low: 13.12
Volume: 263,004
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.26 -1.68 -0.58 2,119,678
KO

The Coca-Cola Company

78.11 -0.65 -0.83 5,860,241
PFE

Pfizer Inc.

26.45 -0.25 -0.92 16,931,190
VZ

Verizon Communications Inc.

48.01 -0.03 -0.05 10,512,550
VIX

CBOE Volatility Index

16.96 +0.07 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,585.18 -66.96 -0.13 294,768,576
DJTA

Dow Jones Transportation Average

20,616.55 -176.97 -0.85 79,347,560
SPX

S&P 500 Index

7,242.51 +33.50 +0.46
OEX

S&P 100 Index

3,578.57 +26.10 +0.73
NDX

NASDAQ 100 Index

27,737.51 +285.39 +1.04
NYA

NYSE Composite Index

23,077.96 -66.68 -0.29
XAX

NYSE AMEX Composite Index

8,874.68 -297.58 -3.24
RUI

RUSSELL 1000 Index

3,940.83 +17.25 +0.44
RUT

Russell 2000 Index

2,811.62 +11.71 +0.42
RUA

Russell 3000 Index

4,112.27 +17.96 +0.44
VIX

CBOE Volatility Index

16.96 +0.07 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 +0.12 +0.60
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

14.36 0.00 0.00