BLMN (Bloomin' Brands Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 8.06

-- 0 0%

Open: 8.06
High: 8.06
Low: 8.06
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 8.06

-0.75 -8.51%

Open: 8.65
High: 8.69
Low: 7.99
Volume: 2,570,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.05 +0.45 +0.19 2,828,963
KO

The Coca-Cola Company

70.59 -0.43 -0.61 9,650,998
PFE

Pfizer Inc.

24.40 -0.15 -0.59 23,528,604
VZ

Verizon Communications Inc.

42.55 -0.46 -1.07 12,372,338
VIX

CBOE Volatility Index

19.18 -1.64 -7.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,519.83 +322.04 +0.76 313,761,113
DJTA

Dow Jones Transportation Average

14,904.66 +219.10 +1.49 87,368,247
SPX

S&P 500 Index

6,032.93 +55.96 +0.94
OEX

S&P 100 Index

2,956.34 +28.94 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,931.01 +299.97 +1.39
NYA

NYSE Composite Index

20,098.36 +117.29 +0.59
XAX

NYSE AMEX Composite Index

5,798.30 -7.04 -0.12
RUI

RUSSELL 1000 Index

3,300.75 +31.08 +0.95
RUT

Russell 2000 Index

2,121.16 +20.65 +0.98
RUA

Russell 3000 Index

3,428.35 +32.33 +0.95
VIX

CBOE Volatility Index

19.18 -1.64 -7.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.53 -2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 -0.89 -3.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 -1.29 -5.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,056.78 +115.10 +1.16
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

8.06 0.00 0.00