FWONK (Formula One Group) Stock Historical Data

As of Thursday, October 30th, 2025

$ 95.97

-- 0 0%

Open: 95.97
High: 95.97
Low: 95.97
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 95.97

+0.92 +0.96%

Open: 94.98
High: 102.43
Low: 93.41
Volume: 3,505,496
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.35 -3.93 -1.25 2,124,587
KO

The Coca-Cola Company

68.71 +0.36 +0.53 7,474,750
PFE

Pfizer Inc.

24.36 +0.07 +0.27 87,773,067
VZ

Verizon Communications Inc.

38.99 -1.22 -3.03 26,323,098
VIX

CBOE Volatility Index

16.37 -0.72 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,747.29 +115.29 +0.24 355,711,563
DJTA

Dow Jones Transportation Average

15,854.57 +266.89 +1.71 68,194,336
SPX

S&P 500 Index

6,857.39 -33.20 -0.48
OEX

S&P 100 Index

3,456.89 -24.11 -0.69
NDX

NASDAQ 100 Index

25,894.16 -225.69 -0.86
NYA

NYSE Composite Index

21,550.32 +24.39 +0.11
XAX

NYSE AMEX Composite Index

7,113.00 +12.30 +0.17
RUI

RUSSELL 1000 Index

3,738.95 -18.85 -0.50
RUT

Russell 2000 Index

2,481.76 -3.05 -0.12
RUA

Russell 3000 Index

3,888.86 -18.96 -0.49
VIX

CBOE Volatility Index

16.37 -0.72 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.22 -1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,048.48 -106.84 -0.88
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

95.97 0.00 0.00