QUBT (Quantum Computing In...) Stock Historical Data

As of Monday, June 30th, 2025

$ 17.29

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.29
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 17.29

+0.50 +2.98%

Open: 17.00
High: 18.36
Low: 16.39
Volume: 45,431,306
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.87 +2.36 +0.93 4,577,638
KO

The Coca-Cola Company

70.51 +0.18 +0.25 7,624,407
PFE

Pfizer Inc.

24.19 -0.01 -0.02 27,665,805
VZ

Verizon Communications Inc.

42.89 +0.58 +1.36 10,224,781
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.62 +169.35 +0.39 359,383,139
DJTA

Dow Jones Transportation Average

15,397.51 -97.03 -0.63 65,653,903
SPX

S&P 500 Index

6,193.93 +20.86 +0.34
OEX

S&P 100 Index

3,041.34 +9.87 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.40 +107.19 +0.48
NYA

NYSE Composite Index

20,390.12 +51.71 +0.25
XAX

NYSE AMEX Composite Index

5,773.91 +22.81 +0.40
RUI

RUSSELL 1000 Index

3,389.76 +11.94 +0.35
RUT

Russell 2000 Index

2,178.14 +5.61 +0.26
RUA

Russell 3000 Index

3,520.80 +12.26 +0.35
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.27 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.32 +54.99 +0.53
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

17.29 0.00 0.00