VOD (Vodafone Group Plc.) Stock Historical Data

As of Friday, August 14th, 2026

$ 16.22

-- 0 0%

Open: 16.22
High: 16.22
Low: 16.22
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 16.22

+0.13 +0.81%

Open: 16.01
High: 16.22
Low: 16.00
Volume: 2,430,020
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.81 +5.17 +1.43 1,652,647
KO

The Coca-Cola Company

87.66 +0.24 +0.27 4,171,971
PFE

Pfizer Inc.

26.87 +0.07 +0.24 13,947,205
VZ

Verizon Communications Inc.

48.49 +0.27 +0.55 5,582,456
VIX

CBOE Volatility Index

14.31 -0.25 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,776.37 -63.71 -0.12 186,163,463
DJTA

Dow Jones Transportation Average

21,826.08 -101.90 -0.46 24,134,436
SPX

S&P 500 Index

7,780.62 -18.56 -0.24
OEX

S&P 100 Index

3,826.76 -15.50 -0.40
NDX

NASDAQ 100 Index

29,975.73 -108.77 -0.36
NYA

NYSE Composite Index

24,824.03 +13.71 +0.06
XAX

NYSE AMEX Composite Index

8,969.99 +97.68 +1.10
RUI

RUSSELL 1000 Index

4,242.62 -10.09 -0.24
RUT

Russell 2000 Index

3,063.77 +10.91 +0.36
RUA

Russell 3000 Index

4,430.54 -9.43 -0.21
VIX

CBOE Volatility Index

14.31 -0.25 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 -0.12 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.12 -0.65
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

16.22 0.00 0.00