BOKF (BOK Financial Corpor...) Stock Historical Data

As of Thursday, January 15th, 2026

$ 125.09

-- 0 0%

Open: 125.09
High: 125.09
Low: 125.09
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 125.09

+2.45 +2.00%

Open: 122.34
High: 125.46
Low: 122.34
Volume: 243,417
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.60 +2.72 +0.85 1,127,194
KO

The Coca-Cola Company

71.05 -0.39 -0.55 4,099,536
PFE

Pfizer Inc.

25.43 -0.15 -0.60 15,482,875
VZ

Verizon Communications Inc.

39.45 -0.39 -0.97 10,649,839
VIX

CBOE Volatility Index

15.39 -1.36 -8.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,537.81 +388.18 +0.79 216,527,023
DJTA

Dow Jones Transportation Average

18,306.94 +248.06 +1.37 52,304,023
SPX

S&P 500 Index

6,975.00 +48.40 +0.70
OEX

S&P 100 Index

3,453.98 +18.97 +0.55
NDX

NASDAQ 100 Index

25,751.48 +285.54 +1.12
NYA

NYSE Composite Index

22,855.55 +134.32 +0.59
XAX

NYSE AMEX Composite Index

7,575.24 -48.16 -0.63
RUI

RUSSELL 1000 Index

3,810.59 +26.92 +0.71
RUT

Russell 2000 Index

2,684.00 +32.36 +1.22
RUA

Russell 3000 Index

3,973.92 +29.00 +0.73
VIX

CBOE Volatility Index

15.39 -1.36 -8.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.47 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.80 -4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,006.77 +159.22 +1.34
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

125.09 0.00 0.00