BOKF (BOK Financial Corpor...) Stock Historical Data

As of Tuesday, July 14th, 2026

$ 138.06

-- 0 0%

Open: 138.06
High: 138.06
Low: 138.06
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 138.06

-0.63 -0.45%

Open: 138.95
High: 139.51
Low: 137.59
Volume: 182,341
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.80 +0.38 +0.11 954,092
KO

The Coca-Cola Company

83.79 -0.47 -0.55 3,826,671
PFE

Pfizer Inc.

24.28 -0.21 -0.84 12,741,142
VZ

Verizon Communications Inc.

42.30 -0.39 -0.90 5,422,310
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,413.23 -85.41 -0.16 190,702,638
DJTA

Dow Jones Transportation Average

22,147.10 -63.65 -0.29 23,706,532
SPX

S&P 500 Index

7,532.62 +17.28 +0.23
OEX

S&P 100 Index

3,703.87 +7.29 +0.20
NDX

NASDAQ 100 Index

29,553.56 +289.45 +0.99
NYA

NYSE Composite Index

23,865.42 -30.63 -0.13
XAX

NYSE AMEX Composite Index

8,208.26 -14.52 -0.18
RUI

RUSSELL 1000 Index

4,102.68 +9.67 +0.24
RUT

Russell 2000 Index

2,965.88 +12.72 +0.43
RUA

Russell 3000 Index

4,284.58 +10.45 +0.24
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.20 -1.02
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

138.06 0.00 0.00