APH (Amphenol Corporation) Stock Historical Data

As of Monday, November 2nd, 2026

$ 79.40

-- 0 0%

Open: 79.40
High: 79.40
Low: 79.40
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 79.40

-2.68 -3.27%

Open: 78.91
High: 80.43
Low: 77.50
Volume: 16,479,607
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.44 +11.64 +3.86 652,737
KO

The Coca-Cola Company

94.95 +0.83 +0.88 2,000,513
PFE

Pfizer Inc.

30.41 -0.06 -0.20 4,000,385
VZ

Verizon Communications Inc.

44.58 -0.22 -0.49 3,477,896
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.17 +528.86 +1.02 65,139,297
DJTA

Dow Jones Transportation Average

20,641.58 +312.25 +1.54 7,925,642
SPX

S&P 500 Index

7,624.32 +44.25 +0.58
OEX

S&P 100 Index

3,759.07 +21.67 +0.58
NDX

NASDAQ 100 Index

28,561.01 +176.16 +0.62
NYA

NYSE Composite Index

24,402.74 +109.65 +0.45
XAX

NYSE AMEX Composite Index

8,552.48 -36.46 -0.42
RUI

RUSSELL 1000 Index

4,149.73 +25.23 +0.61
RUT

Russell 2000 Index

2,830.79 +18.94 +0.67
RUA

Russell 3000 Index

4,323.43 +26.39 +0.61
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 -0.34 -1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.38 -1.83
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

79.40 0.00 0.00