APH (Amphenol Corporation) Stock Historical Data
$ 139.71 |
|
+4.57 +3.38% |
|
| Open: | 137.12 |
| High: | 139.94 |
| Low: | 136.69 |
| Volume: | 7,176,001 |
$ 135.14
-1.06 -0.78%
| Open: | 136.64 |
| High: | 137.15 |
| Low: | 135.03 |
| Volume: | 3,267,281 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
COMM
CommScope Holding Company Inc. |
18.26 | +0.13 | +0.72 | 2,546,988 |
|
NOW
ServiceNow Inc. |
147.45 | -5.74 | -3.75 | 9,630,656 |
|
CE
Celanese Corporation |
42.16 | -0.12 | -0.28 | 1,125,673 |
|
APOG
Apogee Enterprises Inc. |
37.34 | +0.93 | +2.55 | 175,547 |
|
APH
Amphenol Corporation |
139.71 | +4.57 | +3.38 | 7,176,001 |