SEIC (SEI Investments Comp...) Stock Historical Data

As of Monday, November 2nd, 2026

$ 103.42

-- 0 0%

Open: 103.42
High: 103.42
Low: 103.42
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 103.42

-1.31 -1.25%

Open: 105.22
High: 105.22
Low: 102.59
Volume: 764,258
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.10 +11.30 +3.74 677,464
KO

The Coca-Cola Company

94.85 +0.73 +0.78 2,048,092
PFE

Pfizer Inc.

30.36 -0.10 -0.34 4,127,982
VZ

Verizon Communications Inc.

44.52 -0.28 -0.63 3,574,737
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,306.63 +536.32 +1.04 68,176,294
DJTA

Dow Jones Transportation Average

20,672.74 +343.41 +1.69 8,271,112
SPX

S&P 500 Index

7,627.23 +47.16 +0.62
OEX

S&P 100 Index

3,759.68 +22.28 +0.60
NDX

NASDAQ 100 Index

28,572.31 +187.47 +0.66
NYA

NYSE Composite Index

24,414.48 +121.39 +0.50
XAX

NYSE AMEX Composite Index

8,535.55 -53.39 -0.62
RUI

RUSSELL 1000 Index

4,150.81 +26.30 +0.64
RUT

Russell 2000 Index

2,833.61 +21.77 +0.77
RUA

Russell 3000 Index

4,324.68 +27.64 +0.64
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.36 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.41 -1.97
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

103.42 0.00 0.00