PKG (Packaging Corporatio...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 202.75

-- 0 0%

Open: 202.75
High: 202.75
Low: 202.75
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 202.75

+14.30 +7.59%

Open: 193.95
High: 204.18
Low: 189.88
Volume: 1,511,781
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.34 -2.68 -1.08 1,726,247
KO

The Coca-Cola Company

70.94 -0.74 -1.03 4,064,094
PFE

Pfizer Inc.

25.32 +0.28 +1.10 15,338,972
VZ

Verizon Communications Inc.

43.71 +0.03 +0.07 6,804,772
VIX

CBOE Volatility Index

16.72 -0.11 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,518.72 +23.78 +0.05 209,016,426
DJTA

Dow Jones Transportation Average

15,980.23 +146.76 +0.93 38,573,437
SPX

S&P 500 Index

6,213.45 +15.44 +0.25
OEX

S&P 100 Index

3,049.33 +14.57 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,603.12 +124.98 +0.56
NYA

NYSE Composite Index

20,529.05 -12.32 -0.06
XAX

NYSE AMEX Composite Index

5,830.69 +12.34 +0.21
RUI

RUSSELL 1000 Index

3,400.44 +8.61 +0.25
RUT

Russell 2000 Index

2,212.92 +15.38 +0.70
RUA

Russell 3000 Index

3,533.79 +9.61 +0.27
VIX

CBOE Volatility Index

16.72 -0.11 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.20 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,336.09 +64.60 +0.63
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

202.75 0.00 0.00