AMCX (AMC Networks Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 11.51

-- 0 0%

Open: 11.51
High: 11.51
Low: 11.51
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 11.51

-0.04 -0.35%

Open: 11.47
High: 11.66
Low: 11.33
Volume: 316,798
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.07 +1.88 +1.18 4,097,073
KO

The Coca-Cola Company

61.69 +0.14 +0.22 13,542,178
PFE

Pfizer Inc.

25.40 -0.87 -3.31 33,044,019
VZ

Verizon Communications Inc.

39.33 -0.16 -0.41 9,576,311
VIX

CBOE Volatility Index

16.07 +0.16 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,091.13 -369.79 -0.96 277,265,609
DJTA

Dow Jones Transportation Average

15,303.75 +225.95 +1.50 127,436,489
SPX

S&P 500 Index

5,049.52 -22.11 -0.44
OEX

S&P 100 Index

2,384.01 -16.61 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,437.69 -89.11 -0.51
NYA

NYSE Composite Index

17,745.08 -13.00 -0.07
XAX

NYSE AMEX Composite Index

4,918.57 +22.34 +0.46
RUI

RUSSELL 1000 Index

2,767.46 -12.01 -0.43
RUT

Russell 2000 Index

1,982.49 -12.94 -0.65
RUA

Russell 3000 Index

2,888.98 -12.85 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.07 +0.16 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 -0.18 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.86 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.91 -41.56 -0.48
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

11.51 0.00 0.00