SON (Sonoco Products Co) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 53.60

-- 0 0%

Open: 53.60
High: 53.60
Low: 53.60
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 53.60

-0.08 -0.15%

Open: 53.22
High: 54.30
Low: 53.22
Volume: 814,617
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.41 +0.32 +0.11 1,127,679
KO

The Coca-Cola Company

76.45 -1.13 -1.46 3,110,659
PFE

Pfizer Inc.

27.19 -0.26 -0.93 12,102,215
VZ

Verizon Communications Inc.

49.85 -0.68 -1.34 6,497,058
VIX

CBOE Volatility Index

23.32 +0.95 +4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,600.25 -393.01 -0.84 133,273,964
DJTA

Dow Jones Transportation Average

17,939.90 -111.80 -0.62 42,186,074
SPX

S&P 500 Index

6,678.31 -37.78 -0.56
OEX

S&P 100 Index

3,265.53 -22.75 -0.69
NDX

NASDAQ 100 Index

24,653.75 -126.67 -0.51
NYA

NYSE Composite Index

22,170.12 -145.42 -0.65
XAX

NYSE AMEX Composite Index

8,523.10 -89.68 -1.04
RUI

RUSSELL 1000 Index

3,643.63 -20.03 -0.55
RUT

Russell 2000 Index

2,500.76 -19.23 -0.76
RUA

Russell 3000 Index

3,795.33 -21.24 -0.56
VIX

CBOE Volatility Index

23.32 +0.95 +4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.03 +0.60 +2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.22 +0.94 +3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.47 +1.14 +4.69
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

53.60 0.00 0.00