CXW (CoreCivic Inc.) Stock Historical Data

As of Wednesday, March 25th, 2026

$ 19.94

-- 0 0%

Open: 19.94
High: 19.94
Low: 19.94
Volume: N/A
Previous Close on Tuesday, March 24th, 2026

$ 19.94

-0.29 -1.43%

Open: 20.55
High: 20.60
Low: 19.89
Volume: 2,049,565
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 0.00 0.00 1,233
KO

The Coca-Cola Company

74.67 0.00 0.00 6,297
PFE

Pfizer Inc.

26.96 0.00 0.00 16,985
VZ

Verizon Communications Inc.

50.91 0.00 0.00 30,764
VIX

CBOE Volatility Index

26.01 -0.94 -3.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 0.00 0.00
DJTA

Dow Jones Transportation Average

18,328.82 0.00 0.00
SPX

S&P 500 Index

6,556.37 0.00 0.00
OEX

S&P 100 Index

3,197.84 0.00 0.00
NDX

NASDAQ 100 Index

24,002.45 0.00 0.00
NYA

NYSE Composite Index

21,971.30 0.00 0.00
XAX

NYSE AMEX Composite Index

8,621.07 0.00 0.00
RUI

RUSSELL 1000 Index

3,578.49 0.00 0.00
RUT

Russell 2000 Index

2,505.44 0.00 0.00
RUA

Russell 3000 Index

3,730.88 0.00 0.00
VIX

CBOE Volatility Index

26.01 -0.94 -3.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

19.94 0.00 0.00