VWO (Vanguard FTSE Emergi...) ETF Historical Data

As of Friday, June 20th, 2025

$ 48.15

-- 0 0%

Open: 48.15
High: 48.15
Low: 48.15
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 48.15

-0.13 -0.27%

Open: 48.21
High: 48.37
Low: 48.07
Volume: 8,555,733
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.59 +2.70 +1.14 2,100,143
KO

The Coca-Cola Company

69.43 +0.22 +0.31 5,628,137
PFE

Pfizer Inc.

23.95 +0.07 +0.29 10,151,632
VZ

Verizon Communications Inc.

42.05 +0.38 +0.91 7,039,880
VIX

CBOE Volatility Index

19.62 -0.54 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,338.38 +166.72 +0.40 186,679,937
DJTA

Dow Jones Transportation Average

14,841.65 +116.15 +0.79 25,938,112
SPX

S&P 500 Index

5,993.89 +13.02 +0.22
OEX

S&P 100 Index

2,931.88 +2.44 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,758.00 +38.31 +0.18
NYA

NYSE Composite Index

19,943.08 +41.95 +0.21
XAX

NYSE AMEX Composite Index

5,792.96 -10.78 -0.19
RUI

RUSSELL 1000 Index

3,281.38 +7.57 +0.23
RUT

Russell 2000 Index

2,122.93 +9.97 +0.47
RUA

Russell 3000 Index

3,409.22 +8.22 +0.24
VIX

CBOE Volatility Index

19.62 -0.54 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 -0.18 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,991.76 +15.09 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

48.15 0.00 0.00