FAF (First American Finan...) Stock Historical Data

As of Thursday, March 13th, 2025

$ 62.03

-- 0 0%

Open: 62.03
High: 62.03
Low: 62.03
Volume: N/A
Previous Close on Wednesday, March 12th, 2025

$ 62.03

-1.15 -1.82%

Open: 63.26
High: 63.62
Low: 61.76
Volume: 859,848
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

192.16 -2.85 -1.46 2,809,799
KO

The Coca-Cola Company

69.45 -0.50 -0.71 9,481,239
PFE

Pfizer Inc.

25.64 -0.07 -0.28 26,732,773
VZ

Verizon Communications Inc.

43.69 +1.10 +2.58 21,633,577
VIX

CBOE Volatility Index

25.08 +0.85 +3.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,826.43 -524.50 -1.27 491,762,665
DJTA

Dow Jones Transportation Average

14,388.55 -284.60 -1.94 150,125,609
SPX

S&P 500 Index

5,522.52 -76.78 -1.37
OEX

S&P 100 Index

2,681.55 -40.04 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,241.07 -354.95 -1.81
NYA

NYSE Composite Index

18,867.97 -183.67 -0.96
XAX

NYSE AMEX Composite Index

4,861.44 -12.53 -0.26
RUI

RUSSELL 1000 Index

3,016.08 -44.03 -1.44
RUT

Russell 2000 Index

1,997.02 -29.45 -1.45
RUA

Russell 3000 Index

3,136.80 -45.82 -1.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.08 +0.85 +3.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.28 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.93 +0.41 +1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.31 +0.64 +2.70
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,609.90 -129.88 -1.33
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

62.03 0.00 0.00