FAF (First American Finan...) Stock Historical Data

As of Tuesday, August 11th, 2026

$ 71.69

-0.52 -0.72%

Open: 71.86
High: 72.65
Low: 71.58
Volume: 471,449
Previous Close on Monday, August 10th, 2026

$ 72.21

-2.01 -2.71%

Open: 73.46
High: 74.10
Low: 71.63
Volume: 555,363
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.99 -0.42 -2.73 1,634,405
GEHC

GE HealthCare Technologies Inc.

72.75 -0.19 -0.26 2,204,473
CVI

CVR Energy Inc.

34.05 +1.63 +5.03 1,020,326
ARI

Apollo Commercial Real Estate Finance Inc.

6.72 +0.07 +1.05 2,838,629
FAF

First American Financial Corporation

71.69 -0.52 -0.72 471,449